長瀬産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,867 | 1,873 | 1,846 | 1,847 | -20 | -1.1% | 215,000 |
| 2022/06/14 | 1,849 | 1,878 | 1,849 | 1,867 | -8 | -0.4% | 164,200 |
| 2022/06/13 | 1,846 | 1,889 | 1,846 | 1,875 | -11 | -0.6% | 160,800 |
| 2022/06/10 | 1,910 | 1,917 | 1,884 | 1,886 | -24 | -1.3% | 220,800 |
| 2022/06/09 | 1,915 | 1,923 | 1,905 | 1,910 | -10 | -0.5% | 188,300 |
| 2022/06/08 | 1,890 | 1,946 | 1,886 | 1,920 | +66 | +3.6% | 427,400 |
| 2022/06/07 | 1,848 | 1,862 | 1,845 | 1,854 | +8 | +0.4% | 175,000 |
| 2022/06/06 | 1,823 | 1,852 | 1,816 | 1,846 | +11 | +0.6% | 151,300 |
| 2022/06/03 | 1,854 | 1,854 | 1,829 | 1,835 | -4 | -0.2% | 162,200 |
| 2022/06/02 | 1,856 | 1,856 | 1,826 | 1,839 | -28 | -1.5% | 176,700 |
| 2022/06/01 | 1,822 | 1,869 | 1,822 | 1,867 | +52 | +2.9% | 178,800 |
| 2022/05/31 | 1,826 | 1,848 | 1,806 | 1,815 | -11 | -0.6% | 316,600 |
| 2022/05/30 | 1,802 | 1,828 | 1,787 | 1,826 | +43 | +2.4% | 537,000 |
| 2022/05/27 | 1,803 | 1,803 | 1,768 | 1,783 | -1 | -0.1% | 154,900 |
| 2022/05/26 | 1,782 | 1,802 | 1,780 | 1,784 | +17 | +1% | 174,700 |
| 2022/05/25 | 1,760 | 1,776 | 1,750 | 1,767 | +5 | +0.3% | 227,300 |
| 2022/05/24 | 1,771 | 1,778 | 1,747 | 1,762 | -12 | -0.7% | 228,800 |
| 2022/05/23 | 1,808 | 1,808 | 1,766 | 1,774 | -7 | -0.4% | 186,600 |
| 2022/05/20 | 1,777 | 1,782 | 1,753 | 1,781 | +4 | +0.2% | 215,800 |
| 2022/05/19 | 1,762 | 1,777 | 1,746 | 1,777 | -43 | -2.4% | 241,600 |
| 2022/05/18 | 1,807 | 1,822 | 1,801 | 1,820 | +20 | +1.1% | 134,000 |
| 2022/05/17 | 1,811 | 1,817 | 1,791 | 1,800 | -6 | -0.3% | 198,100 |
| 2022/05/16 | 1,876 | 1,878 | 1,803 | 1,806 | -49 | -2.6% | 165,500 |
| 2022/05/13 | 1,824 | 1,855 | 1,805 | 1,855 | +19 | +1% | 192,500 |
| 2022/05/12 | 1,851 | 1,864 | 1,824 | 1,836 | -22 | -1.2% | 177,700 |
| 2022/05/11 | 1,863 | 1,868 | 1,829 | 1,858 | -23 | -1.2% | 204,100 |
| 2022/05/10 | 1,885 | 1,890 | 1,860 | 1,881 | -23 | -1.2% | 152,400 |
| 2022/05/09 | 1,922 | 1,931 | 1,889 | 1,904 | -33 | -1.7% | 214,100 |
| 2022/05/06 | 1,900 | 1,944 | 1,900 | 1,937 | +51 | +2.7% | 324,200 |
| 2022/05/02 | 1,863 | 1,894 | 1,857 | 1,886 | +22 | +1.2% | 255,300 |
| 2022/04/28 | 1,773 | 1,868 | 1,773 | 1,864 | +104 | +5.9% | 280,700 |
| 2022/04/27 | 1,796 | 1,806 | 1,751 | 1,760 | -66 | -3.6% | 776,100 |
| 2022/04/26 | 1,833 | 1,841 | 1,811 | 1,826 | -6 | -0.3% | 158,300 |
| 2022/04/25 | 1,823 | 1,841 | 1,821 | 1,832 | -21 | -1.1% | 164,000 |
| 2022/04/22 | 1,845 | 1,859 | 1,835 | 1,853 | -16 | -0.9% | 117,000 |
| 2022/04/21 | 1,858 | 1,875 | 1,856 | 1,869 | +16 | +0.9% | 128,000 |
| 2022/04/20 | 1,839 | 1,856 | 1,830 | 1,853 | +36 | +2% | 178,100 |
| 2022/04/19 | 1,813 | 1,822 | 1,794 | 1,817 | +27 | +1.5% | 102,000 |
| 2022/04/18 | 1,786 | 1,794 | 1,760 | 1,790 | -20 | -1.1% | 124,000 |
| 2022/04/15 | 1,802 | 1,819 | 1,798 | 1,810 | -11 | -0.6% | 83,500 |
| 2022/04/14 | 1,800 | 1,825 | 1,794 | 1,821 | +18 | +1% | 96,700 |
| 2022/04/13 | 1,780 | 1,805 | 1,778 | 1,803 | +40 | +2.3% | 172,900 |
| 2022/04/12 | 1,777 | 1,786 | 1,755 | 1,763 | -19 | -1.1% | 147,600 |
| 2022/04/11 | 1,787 | 1,794 | 1,760 | 1,782 | -4 | -0.2% | 151,000 |
| 2022/04/08 | 1,771 | 1,787 | 1,763 | 1,786 | +23 | +1.3% | 230,300 |
| 2022/04/07 | 1,759 | 1,765 | 1,733 | 1,763 | -26 | -1.5% | 183,600 |
| 2022/04/06 | 1,801 | 1,809 | 1,787 | 1,789 | -33 | -1.8% | 151,200 |
| 2022/04/05 | 1,848 | 1,857 | 1,810 | 1,822 | -14 | -0.8% | 162,900 |
| 2022/04/04 | 1,809 | 1,836 | 1,803 | 1,836 | +13 | +0.7% | 119,800 |
| 2022/04/01 | 1,805 | 1,823 | 1,789 | 1,823 | +2 | +0.1% | 213,800 |
601～
650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「長瀬産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長瀬産 | 318,700円 | +4.4% | +15.1% | 2.82% | 12.35倍 | 0.85倍 |
|
電子材料・合成樹脂等の化学品専門商社首位。医薬中間体等も展開。傘下にバイオの旧林原も |
| 岩谷産 | 187,600円 | +6.4% | +10.0% | 1.73% | 8.00倍 | 1.16倍 |
|
産業・家庭用ガス専門商社。ＬＰガス首位。合成樹脂、鉱物原料等も。水素事業を次の柱に育成 |
| スズケン | 493,600円 | +0.2% | -10.6% | 2.03% | 10.92倍 | 0.85倍 |
|
医薬品卸３位。独立系。Ｍ＆Ａ等で全国に営業網。希少疾患・特殊薬など物流先行。医薬品製造も |
| 東邦ＨＤ | 440,000円 | +1.0% | -7.7% | 1.48% | 22.84倍 | 1.09倍 |
|
医薬品卸が中核の持株会社。医薬品卸業界４位。地場卸買収で全国展開。調剤薬局、医薬製造も |
| マクニカＨＤ | 178,400円 | +1.1% | -32.2% | 3.92% | 10.67倍 | 1.29倍 |
|
独立系の半導体商社としては国内トップ級。技術発掘力に強み。セキュリティ製品などを強化 |
市場注目の銘柄
チャート関連のコラム
