長瀬産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/14 | 1,789 | 1,826 | 1,788 | 1,813 | +43 | +2.4% | 194,200 |
| 2022/03/11 | 1,745 | 1,776 | 1,742 | 1,770 | -1 | -0.1% | 212,300 |
| 2022/03/10 | 1,713 | 1,771 | 1,713 | 1,771 | +105 | +6.3% | 242,700 |
| 2022/03/09 | 1,651 | 1,680 | 1,640 | 1,666 | +14 | +0.8% | 183,100 |
| 2022/03/08 | 1,675 | 1,684 | 1,646 | 1,652 | -41 | -2.4% | 230,800 |
| 2022/03/07 | 1,720 | 1,721 | 1,680 | 1,693 | -52 | -3% | 292,600 |
| 2022/03/04 | 1,754 | 1,771 | 1,742 | 1,745 | -13 | -0.7% | 250,800 |
| 2022/03/03 | 1,752 | 1,770 | 1,740 | 1,758 | +25 | +1.4% | 290,700 |
| 2022/03/02 | 1,772 | 1,787 | 1,733 | 1,733 | -79 | -4.4% | 294,900 |
| 2022/03/01 | 1,837 | 1,846 | 1,810 | 1,812 | -24 | -1.3% | 236,000 |
| 2022/02/28 | 1,815 | 1,844 | 1,812 | 1,836 | +28 | +1.5% | 230,600 |
| 2022/02/25 | 1,788 | 1,814 | 1,784 | 1,808 | +17 | +0.9% | 191,700 |
| 2022/02/24 | 1,780 | 1,802 | 1,767 | 1,791 | -28 | -1.5% | 222,700 |
| 2022/02/22 | 1,836 | 1,838 | 1,811 | 1,819 | -37 | -2% | 160,100 |
| 2022/02/21 | 1,848 | 1,858 | 1,838 | 1,856 | -13 | -0.7% | 87,500 |
| 2022/02/18 | 1,856 | 1,880 | 1,851 | 1,869 | -20 | -1.1% | 112,000 |
| 2022/02/17 | 1,922 | 1,928 | 1,877 | 1,889 | -32 | -1.7% | 116,300 |
| 2022/02/16 | 1,892 | 1,922 | 1,885 | 1,921 | +37 | +2% | 164,800 |
| 2022/02/15 | 1,886 | 1,917 | 1,869 | 1,884 | +4 | +0.2% | 208,500 |
| 2022/02/14 | 1,850 | 1,892 | 1,846 | 1,880 | -8 | -0.4% | 216,000 |
| 2022/02/10 | 2,014 | 2,035 | 1,877 | 1,888 | -6 | -0.3% | 574,600 |
| 2022/02/09 | 1,869 | 1,904 | 1,865 | 1,894 | +35 | +1.9% | 206,100 |
| 2022/02/08 | 1,830 | 1,864 | 1,822 | 1,859 | +39 | +2.1% | 151,400 |
| 2022/02/07 | 1,822 | 1,833 | 1,798 | 1,820 | -28 | -1.5% | 157,600 |
| 2022/02/04 | 1,837 | 1,849 | 1,829 | 1,848 | +7 | +0.4% | 112,600 |
| 2022/02/03 | 1,853 | 1,862 | 1,832 | 1,841 | -11 | -0.6% | 127,000 |
| 2022/02/02 | 1,822 | 1,856 | 1,822 | 1,852 | +39 | +2.2% | 156,400 |
| 2022/02/01 | 1,800 | 1,843 | 1,796 | 1,813 | -9 | -0.5% | 123,300 |
| 2022/01/31 | 1,791 | 1,830 | 1,786 | 1,822 | +20 | +1.1% | 116,600 |
| 2022/01/28 | 1,782 | 1,802 | 1,774 | 1,802 | +44 | +2.5% | 157,200 |
| 2022/01/27 | 1,810 | 1,823 | 1,748 | 1,758 | -50 | -2.8% | 185,700 |
| 2022/01/26 | 1,827 | 1,840 | 1,808 | 1,808 | -13 | -0.7% | 99,200 |
| 2022/01/25 | 1,825 | 1,830 | 1,789 | 1,821 | -13 | -0.7% | 183,800 |
| 2022/01/24 | 1,807 | 1,838 | 1,793 | 1,834 | +27 | +1.5% | 95,900 |
| 2022/01/21 | 1,798 | 1,810 | 1,778 | 1,807 | +5 | +0.3% | 132,200 |
| 2022/01/20 | 1,789 | 1,826 | 1,788 | 1,802 | +6 | +0.3% | 113,200 |
| 2022/01/19 | 1,808 | 1,837 | 1,790 | 1,796 | -42 | -2.3% | 168,100 |
| 2022/01/18 | 1,872 | 1,873 | 1,833 | 1,838 | -16 | -0.9% | 112,800 |
| 2022/01/17 | 1,875 | 1,879 | 1,850 | 1,854 | -6 | -0.3% | 70,200 |
| 2022/01/14 | 1,880 | 1,880 | 1,839 | 1,860 | -36 | -1.9% | 179,000 |
| 2022/01/13 | 1,919 | 1,919 | 1,894 | 1,896 | -11 | -0.6% | 99,700 |
| 2022/01/12 | 1,895 | 1,913 | 1,890 | 1,907 | +23 | +1.2% | 104,100 |
| 2022/01/11 | 1,916 | 1,916 | 1,871 | 1,884 | -11 | -0.6% | 148,000 |
| 2022/01/07 | 1,900 | 1,913 | 1,880 | 1,895 | +19 | +1% | 163,700 |
| 2022/01/06 | 1,891 | 1,918 | 1,876 | 1,876 | -37 | -1.9% | 142,700 |
| 2022/01/05 | 1,903 | 1,920 | 1,886 | 1,913 | +29 | +1.5% | 144,800 |
| 2022/01/04 | 1,868 | 1,890 | 1,858 | 1,884 | +21 | +1.1% | 140,800 |
| 2021/12/30 | 1,854 | 1,872 | 1,850 | 1,863 | ±0 | ±0% | 80,100 |
| 2021/12/29 | 1,842 | 1,868 | 1,842 | 1,863 | +15 | +0.8% | 110,200 |
| 2021/12/28 | 1,835 | 1,855 | 1,827 | 1,848 | +33 | +1.8% | 122,400 |
751～
800
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「長瀬産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長瀬産 | 228,700円 | +4.4% | +15.1% | 3.94% | 8.86倍 | 0.61倍 |
|
電子材料・合成樹脂等の化学品専門商社首位。医薬中間体等も展開。傘下にバイオの旧林原も |
| マクニカＨＤ | 160,300円 | +1.1% | -32.2% | 4.37% | 9.53倍 | 1.15倍 |
|
独立系の半導体商社としては国内トップ級。技術発掘力に強み。セキュリティ製品などを強化 |
| 岩谷産 | 117,700円 | +6.4% | +10.0% | 2.76% | 5.02倍 | 0.72倍 |
|
産業・家庭用ガス専門商社。ＬＰガス首位。水素事業を柱へ育成中。２４年３月コスモＨＤを持分化 |
| ＰＡＬＴＡＣ | 361,000円 | +3.3% | +3.8% | 2.91% | 10.12倍 | 0.78倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルＨＤ傘下。ドラッグストア向け約６割 |
| ダイワボＨＤ | 213,400円 | +18.1% | +11.0% | 4.22% | 8.02倍 | 1.37倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
市場注目の銘柄
チャート関連のコラム
