長瀬産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/05 | 1,814 | 1,833 | 1,780 | 1,830 | +106 | +6.1% | 514,300 |
| 2021/08/04 | 1,738 | 1,742 | 1,720 | 1,724 | -12 | -0.7% | 138,300 |
| 2021/08/03 | 1,720 | 1,743 | 1,718 | 1,736 | -17 | -1% | 122,200 |
| 2021/08/02 | 1,705 | 1,755 | 1,702 | 1,753 | +84 | +5% | 229,800 |
| 2021/07/30 | 1,717 | 1,717 | 1,668 | 1,669 | -55 | -3.2% | 247,000 |
| 2021/07/29 | 1,725 | 1,725 | 1,708 | 1,724 | +8 | +0.5% | 101,900 |
| 2021/07/28 | 1,715 | 1,725 | 1,710 | 1,716 | -21 | -1.2% | 92,300 |
| 2021/07/27 | 1,733 | 1,738 | 1,723 | 1,737 | +18 | +1% | 110,800 |
| 2021/07/26 | 1,700 | 1,719 | 1,699 | 1,719 | +38 | +2.3% | 135,900 |
| 2021/07/21 | 1,672 | 1,690 | 1,670 | 1,681 | +30 | +1.8% | 201,200 |
| 2021/07/20 | 1,650 | 1,659 | 1,643 | 1,651 | -14 | -0.8% | 170,500 |
| 2021/07/19 | 1,672 | 1,675 | 1,657 | 1,665 | -20 | -1.2% | 149,800 |
| 2021/07/16 | 1,687 | 1,706 | 1,683 | 1,685 | -2 | -0.1% | 112,900 |
| 2021/07/15 | 1,701 | 1,714 | 1,687 | 1,687 | -20 | -1.2% | 132,700 |
| 2021/07/14 | 1,692 | 1,715 | 1,692 | 1,707 | -4 | -0.2% | 101,600 |
| 2021/07/13 | 1,689 | 1,711 | 1,682 | 1,711 | +30 | +1.8% | 152,600 |
| 2021/07/12 | 1,686 | 1,692 | 1,670 | 1,681 | +46 | +2.8% | 158,700 |
| 2021/07/09 | 1,618 | 1,642 | 1,602 | 1,635 | -7 | -0.4% | 243,000 |
| 2021/07/08 | 1,654 | 1,665 | 1,642 | 1,642 | -16 | -1% | 166,000 |
| 2021/07/07 | 1,650 | 1,663 | 1,645 | 1,658 | -20 | -1.2% | 123,000 |
| 2021/07/06 | 1,671 | 1,682 | 1,671 | 1,678 | +11 | +0.7% | 79,300 |
| 2021/07/05 | 1,669 | 1,672 | 1,660 | 1,667 | -14 | -0.8% | 89,900 |
| 2021/07/02 | 1,662 | 1,681 | 1,661 | 1,681 | +28 | +1.7% | 98,700 |
| 2021/07/01 | 1,670 | 1,677 | 1,651 | 1,653 | -5 | -0.3% | 106,100 |
| 2021/06/30 | 1,676 | 1,695 | 1,658 | 1,658 | -11 | -0.7% | 251,600 |
| 2021/06/29 | 1,667 | 1,670 | 1,646 | 1,669 | -15 | -0.9% | 182,900 |
| 2021/06/28 | 1,679 | 1,692 | 1,679 | 1,684 | +13 | +0.8% | 117,100 |
| 2021/06/25 | 1,657 | 1,676 | 1,657 | 1,671 | +24 | +1.5% | 137,400 |
| 2021/06/24 | 1,644 | 1,652 | 1,635 | 1,647 | -1 | -0.1% | 93,800 |
| 2021/06/23 | 1,662 | 1,674 | 1,648 | 1,648 | -12 | -0.7% | 115,900 |
| 2021/06/22 | 1,653 | 1,661 | 1,643 | 1,660 | +57 | +3.6% | 168,200 |
| 2021/06/21 | 1,604 | 1,616 | 1,598 | 1,603 | -28 | -1.7% | 199,100 |
| 2021/06/18 | 1,661 | 1,661 | 1,630 | 1,631 | -21 | -1.3% | 258,500 |
| 2021/06/17 | 1,680 | 1,685 | 1,649 | 1,652 | -37 | -2.2% | 139,100 |
| 2021/06/16 | 1,651 | 1,692 | 1,650 | 1,689 | +31 | +1.9% | 195,100 |
| 2021/06/15 | 1,624 | 1,664 | 1,624 | 1,658 | +35 | +2.2% | 189,200 |
| 2021/06/14 | 1,637 | 1,640 | 1,619 | 1,623 | +3 | +0.2% | 115,900 |
| 2021/06/11 | 1,625 | 1,629 | 1,610 | 1,620 | -12 | -0.7% | 235,400 |
| 2021/06/10 | 1,622 | 1,636 | 1,617 | 1,632 | -10 | -0.6% | 213,300 |
| 2021/06/09 | 1,655 | 1,660 | 1,642 | 1,642 | -13 | -0.8% | 130,500 |
| 2021/06/08 | 1,640 | 1,661 | 1,635 | 1,655 | +5 | +0.3% | 162,500 |
| 2021/06/07 | 1,656 | 1,660 | 1,646 | 1,650 | -3 | -0.2% | 180,600 |
| 2021/06/04 | 1,636 | 1,658 | 1,634 | 1,653 | +18 | +1.1% | 182,300 |
| 2021/06/03 | 1,622 | 1,637 | 1,621 | 1,635 | -7 | -0.4% | 156,600 |
| 2021/06/02 | 1,633 | 1,649 | 1,631 | 1,642 | -2 | -0.1% | 166,600 |
| 2021/06/01 | 1,627 | 1,645 | 1,620 | 1,644 | +37 | +2.3% | 186,100 |
| 2021/05/31 | 1,628 | 1,632 | 1,603 | 1,607 | -21 | -1.3% | 187,000 |
| 2021/05/28 | 1,612 | 1,632 | 1,609 | 1,628 | +37 | +2.3% | 233,000 |
| 2021/05/27 | 1,616 | 1,623 | 1,591 | 1,591 | -27 | -1.7% | 419,000 |
| 2021/05/26 | 1,622 | 1,625 | 1,614 | 1,618 | -13 | -0.8% | 130,200 |
901～
950
件表示中 / 3677件
類似銘柄と比較する
現在ご覧いただいている「長瀬産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長瀬産 | 233,100円 | +4.4% | +15.1% | 3.86% | 9.03倍 | 0.62倍 |
|
電子材料・合成樹脂等の化学品専門商社首位。医薬中間体等も展開。傘下にバイオの旧林原も |
| マクニカＨＤ | 173,100円 | +1.1% | -32.2% | 4.04% | 10.29倍 | 1.24倍 |
|
独立系の半導体商社としては国内トップ級。技術発掘力に強み。セキュリティ製品などを強化 |
| 岩谷産 | 124,400円 | +6.4% | +10.0% | 2.61% | 5.30倍 | 0.77倍 |
|
産業・家庭用ガス専門商社。ＬＰガス首位。水素事業を柱へ育成中。２４年３月コスモＨＤを持分化 |
| ＰＡＬＴＡＣ | 372,300円 | +3.3% | +3.8% | 2.82% | 10.43倍 | 0.80倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルＨＤ傘下。ドラッグストア向け約６割 |
| ダイワボＨＤ | 226,000円 | +18.1% | +11.0% | 3.98% | 8.50倍 | 1.44倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
市場注目の銘柄
チャート関連のコラム
