長瀬産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/19 | 1,949 | 1,949 | 1,924 | 1,936 | -4 | -0.2% | 85,500 |
| 2021/10/18 | 1,929 | 1,941 | 1,909 | 1,940 | +4 | +0.2% | 118,300 |
| 2021/10/15 | 1,908 | 1,940 | 1,899 | 1,936 | +56 | +3% | 118,100 |
| 2021/10/14 | 1,876 | 1,882 | 1,863 | 1,880 | -8 | -0.4% | 91,000 |
| 2021/10/13 | 1,894 | 1,902 | 1,876 | 1,888 | -9 | -0.5% | 85,900 |
| 2021/10/12 | 1,875 | 1,904 | 1,869 | 1,897 | +10 | +0.5% | 130,900 |
| 2021/10/11 | 1,852 | 1,889 | 1,851 | 1,887 | +20 | +1.1% | 119,600 |
| 2021/10/08 | 1,887 | 1,894 | 1,867 | 1,867 | +18 | +1% | 111,000 |
| 2021/10/07 | 1,860 | 1,868 | 1,846 | 1,849 | -10 | -0.5% | 114,000 |
| 2021/10/06 | 1,840 | 1,879 | 1,832 | 1,859 | +24 | +1.3% | 147,100 |
| 2021/10/05 | 1,816 | 1,848 | 1,806 | 1,835 | -5 | -0.3% | 179,200 |
| 2021/10/04 | 1,873 | 1,880 | 1,834 | 1,840 | -7 | -0.4% | 123,400 |
| 2021/10/01 | 1,870 | 1,872 | 1,840 | 1,847 | -45 | -2.4% | 177,300 |
| 2021/09/30 | 1,900 | 1,916 | 1,891 | 1,892 | -8 | -0.4% | 168,400 |
| 2021/09/29 | 1,900 | 1,901 | 1,877 | 1,900 | -59 | -3% | 228,700 |
| 2021/09/28 | 1,954 | 1,962 | 1,929 | 1,959 | +2 | +0.1% | 196,100 |
| 2021/09/27 | 1,993 | 2,002 | 1,955 | 1,957 | -30 | -1.5% | 219,600 |
| 2021/09/24 | 1,984 | 1,993 | 1,969 | 1,987 | +43 | +2.2% | 264,400 |
| 2021/09/22 | 1,960 | 1,962 | 1,941 | 1,944 | -20 | -1% | 231,000 |
| 2021/09/21 | 1,958 | 1,976 | 1,943 | 1,964 | -34 | -1.7% | 187,900 |
| 2021/09/17 | 1,981 | 1,999 | 1,965 | 1,998 | +20 | +1% | 429,200 |
| 2021/09/16 | 1,990 | 1,990 | 1,965 | 1,978 | +7 | +0.4% | 186,500 |
| 2021/09/15 | 1,987 | 1,987 | 1,963 | 1,971 | -55 | -2.7% | 186,200 |
| 2021/09/14 | 1,987 | 2,026 | 1,980 | 2,026 | +37 | +1.9% | 252,400 |
| 2021/09/13 | 1,984 | 1,989 | 1,958 | 1,989 | +20 | +1% | 178,000 |
| 2021/09/10 | 1,917 | 1,971 | 1,913 | 1,969 | +42 | +2.2% | 282,600 |
| 2021/09/09 | 1,928 | 1,954 | 1,920 | 1,927 | -23 | -1.2% | 215,900 |
| 2021/09/08 | 1,910 | 1,950 | 1,910 | 1,950 | +34 | +1.8% | 191,900 |
| 2021/09/07 | 1,910 | 1,927 | 1,909 | 1,916 | +19 | +1% | 188,100 |
| 2021/09/06 | 1,900 | 1,907 | 1,888 | 1,897 | +10 | +0.5% | 135,500 |
| 2021/09/03 | 1,840 | 1,892 | 1,837 | 1,887 | +54 | +2.9% | 235,600 |
| 2021/09/02 | 1,841 | 1,854 | 1,826 | 1,833 | ±0 | ±0% | 117,400 |
| 2021/09/01 | 1,812 | 1,834 | 1,812 | 1,833 | +18 | +1% | 108,100 |
| 2021/08/31 | 1,777 | 1,829 | 1,775 | 1,815 | +7 | +0.4% | 198,300 |
| 2021/08/30 | 1,794 | 1,809 | 1,790 | 1,808 | +33 | +1.9% | 143,800 |
| 2021/08/27 | 1,771 | 1,785 | 1,771 | 1,775 | -10 | -0.6% | 146,200 |
| 2021/08/26 | 1,787 | 1,795 | 1,781 | 1,785 | -3 | -0.2% | 133,300 |
| 2021/08/25 | 1,771 | 1,794 | 1,762 | 1,788 | +2 | +0.1% | 145,500 |
| 2021/08/24 | 1,760 | 1,792 | 1,758 | 1,786 | +27 | +1.5% | 173,300 |
| 2021/08/23 | 1,763 | 1,785 | 1,759 | 1,759 | +3 | +0.2% | 165,900 |
| 2021/08/20 | 1,765 | 1,780 | 1,751 | 1,756 | -4 | -0.2% | 146,400 |
| 2021/08/19 | 1,772 | 1,780 | 1,760 | 1,760 | -29 | -1.6% | 100,300 |
| 2021/08/18 | 1,781 | 1,803 | 1,773 | 1,789 | +21 | +1.2% | 130,200 |
| 2021/08/17 | 1,773 | 1,784 | 1,764 | 1,768 | +3 | +0.2% | 105,300 |
| 2021/08/16 | 1,803 | 1,806 | 1,761 | 1,765 | -64 | -3.5% | 190,000 |
| 2021/08/13 | 1,826 | 1,838 | 1,817 | 1,829 | -3 | -0.2% | 123,800 |
| 2021/08/12 | 1,841 | 1,858 | 1,830 | 1,832 | +14 | +0.8% | 170,200 |
| 2021/08/11 | 1,825 | 1,828 | 1,808 | 1,818 | +8 | +0.4% | 169,200 |
| 2021/08/10 | 1,820 | 1,829 | 1,801 | 1,810 | +17 | +0.9% | 165,400 |
| 2021/08/06 | 1,823 | 1,830 | 1,773 | 1,793 | -37 | -2% | 163,200 |
851～
900
件表示中 / 3677件
類似銘柄と比較する
現在ご覧いただいている「長瀬産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長瀬産 | 233,100円 | +4.4% | +15.1% | 3.86% | 9.03倍 | 0.62倍 |
|
電子材料・合成樹脂等の化学品専門商社首位。医薬中間体等も展開。傘下にバイオの旧林原も |
| マクニカＨＤ | 173,100円 | +1.1% | -32.2% | 4.04% | 10.29倍 | 1.24倍 |
|
独立系の半導体商社としては国内トップ級。技術発掘力に強み。セキュリティ製品などを強化 |
| 岩谷産 | 124,600円 | +6.4% | +10.0% | 2.61% | 5.31倍 | 0.77倍 |
|
産業・家庭用ガス専門商社。ＬＰガス首位。水素事業を柱へ育成中。２４年３月コスモＨＤを持分化 |
| ＰＡＬＴＡＣ | 371,800円 | +3.3% | +3.8% | 2.82% | 10.42倍 | 0.80倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルＨＤ傘下。ドラッグストア向け約６割 |
| ダイワボＨＤ | 226,200円 | +18.1% | +11.0% | 3.98% | 8.51倍 | 1.45倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
市場注目の銘柄
チャート関連のコラム
