長瀬産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 1,656 | 1,660 | 1,646 | 1,650 | -3 | -0.2% | 180,600 |
| 2021/06/04 | 1,636 | 1,658 | 1,634 | 1,653 | +18 | +1.1% | 182,300 |
| 2021/06/03 | 1,622 | 1,637 | 1,621 | 1,635 | -7 | -0.4% | 156,600 |
| 2021/06/02 | 1,633 | 1,649 | 1,631 | 1,642 | -2 | -0.1% | 166,600 |
| 2021/06/01 | 1,627 | 1,645 | 1,620 | 1,644 | +37 | +2.3% | 186,100 |
| 2021/05/31 | 1,628 | 1,632 | 1,603 | 1,607 | -21 | -1.3% | 187,000 |
| 2021/05/28 | 1,612 | 1,632 | 1,609 | 1,628 | +37 | +2.3% | 233,000 |
| 2021/05/27 | 1,616 | 1,623 | 1,591 | 1,591 | -27 | -1.7% | 419,000 |
| 2021/05/26 | 1,622 | 1,625 | 1,614 | 1,618 | -13 | -0.8% | 130,200 |
| 2021/05/25 | 1,659 | 1,659 | 1,627 | 1,631 | -26 | -1.6% | 227,900 |
| 2021/05/24 | 1,650 | 1,673 | 1,650 | 1,657 | +19 | +1.2% | 156,200 |
| 2021/05/21 | 1,641 | 1,654 | 1,638 | 1,638 | -10 | -0.6% | 134,900 |
| 2021/05/20 | 1,635 | 1,657 | 1,634 | 1,648 | +13 | +0.8% | 121,800 |
| 2021/05/19 | 1,648 | 1,653 | 1,632 | 1,635 | -31 | -1.9% | 220,100 |
| 2021/05/18 | 1,646 | 1,671 | 1,639 | 1,666 | +29 | +1.8% | 146,000 |
| 2021/05/17 | 1,644 | 1,651 | 1,630 | 1,637 | +2 | +0.1% | 143,000 |
| 2021/05/14 | 1,643 | 1,654 | 1,635 | 1,635 | +10 | +0.6% | 176,600 |
| 2021/05/13 | 1,640 | 1,654 | 1,623 | 1,625 | -30 | -1.8% | 210,600 |
| 2021/05/12 | 1,683 | 1,689 | 1,632 | 1,655 | -35 | -2.1% | 274,400 |
| 2021/05/11 | 1,703 | 1,717 | 1,683 | 1,690 | -16 | -0.9% | 200,900 |
| 2021/05/10 | 1,681 | 1,716 | 1,681 | 1,706 | +34 | +2% | 135,500 |
| 2021/05/07 | 1,658 | 1,675 | 1,657 | 1,672 | +1 | +0.1% | 179,200 |
| 2021/05/06 | 1,670 | 1,697 | 1,663 | 1,671 | +25 | +1.5% | 205,300 |
| 2021/04/30 | 1,640 | 1,659 | 1,638 | 1,646 | +7 | +0.4% | 216,700 |
| 2021/04/28 | 1,662 | 1,664 | 1,638 | 1,639 | -27 | -1.6% | 250,900 |
| 2021/04/27 | 1,669 | 1,677 | 1,662 | 1,666 | -13 | -0.8% | 122,600 |
| 2021/04/26 | 1,691 | 1,702 | 1,676 | 1,679 | -9 | -0.5% | 123,600 |
| 2021/04/23 | 1,692 | 1,703 | 1,680 | 1,688 | -21 | -1.2% | 141,600 |
| 2021/04/22 | 1,715 | 1,722 | 1,697 | 1,709 | +12 | +0.7% | 107,500 |
| 2021/04/21 | 1,707 | 1,710 | 1,681 | 1,697 | -33 | -1.9% | 142,300 |
| 2021/04/20 | 1,753 | 1,756 | 1,728 | 1,730 | -46 | -2.6% | 177,300 |
| 2021/04/19 | 1,755 | 1,780 | 1,754 | 1,776 | +13 | +0.7% | 86,700 |
| 2021/04/16 | 1,770 | 1,771 | 1,748 | 1,763 | +2 | +0.1% | 93,000 |
| 2021/04/15 | 1,760 | 1,772 | 1,748 | 1,761 | +18 | +1% | 126,500 |
| 2021/04/14 | 1,750 | 1,750 | 1,728 | 1,743 | -26 | -1.5% | 113,700 |
| 2021/04/13 | 1,759 | 1,779 | 1,758 | 1,769 | +13 | +0.7% | 148,700 |
| 2021/04/12 | 1,755 | 1,765 | 1,747 | 1,756 | +28 | +1.6% | 122,700 |
| 2021/04/09 | 1,729 | 1,742 | 1,713 | 1,728 | -12 | -0.7% | 169,700 |
| 2021/04/08 | 1,788 | 1,788 | 1,732 | 1,740 | -29 | -1.6% | 201,400 |
| 2021/04/07 | 1,743 | 1,769 | 1,732 | 1,769 | +24 | +1.4% | 164,900 |
| 2021/04/06 | 1,775 | 1,781 | 1,738 | 1,745 | -26 | -1.5% | 178,900 |
| 2021/04/05 | 1,762 | 1,779 | 1,757 | 1,771 | +14 | +0.8% | 164,800 |
| 2021/04/02 | 1,754 | 1,767 | 1,746 | 1,757 | +19 | +1.1% | 133,300 |
| 2021/04/01 | 1,741 | 1,771 | 1,722 | 1,738 | +9 | +0.5% | 276,800 |
| 2021/03/31 | 1,754 | 1,771 | 1,729 | 1,729 | -37 | -2.1% | 377,800 |
| 2021/03/30 | 1,777 | 1,780 | 1,745 | 1,766 | -37 | -2.1% | 661,200 |
| 2021/03/29 | 1,834 | 1,838 | 1,771 | 1,803 | -27 | -1.5% | 484,200 |
| 2021/03/26 | 1,835 | 1,851 | 1,826 | 1,830 | +2 | +0.1% | 300,700 |
| 2021/03/25 | 1,803 | 1,832 | 1,800 | 1,828 | +39 | +2.2% | 273,900 |
| 2021/03/24 | 1,820 | 1,830 | 1,782 | 1,789 | -27 | -1.5% | 343,700 |
851～
900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「長瀬産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長瀬産 | 318,700円 | +4.4% | +15.1% | 2.82% | 12.35倍 | 0.85倍 |
|
電子材料・合成樹脂等の化学品専門商社首位。医薬中間体等も展開。傘下にバイオの旧林原も |
| 岩谷産 | 187,600円 | +6.4% | +10.0% | 1.73% | 8.00倍 | 1.16倍 |
|
産業・家庭用ガス専門商社。ＬＰガス首位。合成樹脂、鉱物原料等も。水素事業を次の柱に育成 |
| スズケン | 493,600円 | +0.2% | -10.6% | 2.03% | 10.92倍 | 0.85倍 |
|
医薬品卸３位。独立系。Ｍ＆Ａ等で全国に営業網。希少疾患・特殊薬など物流先行。医薬品製造も |
| 東邦ＨＤ | 440,000円 | +1.0% | -7.7% | 1.48% | 22.84倍 | 1.09倍 |
|
医薬品卸が中核の持株会社。医薬品卸業界４位。地場卸買収で全国展開。調剤薬局、医薬製造も |
| マクニカＨＤ | 178,400円 | +1.1% | -32.2% | 3.92% | 10.67倍 | 1.29倍 |
|
独立系の半導体商社としては国内トップ級。技術発掘力に強み。セキュリティ製品などを強化 |
市場注目の銘柄
チャート関連のコラム
