長瀬産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/30 | 1,854 | 1,872 | 1,850 | 1,863 | ±0 | ±0% | 80,100 |
| 2021/12/29 | 1,842 | 1,868 | 1,842 | 1,863 | +15 | +0.8% | 110,200 |
| 2021/12/28 | 1,835 | 1,855 | 1,827 | 1,848 | +33 | +1.8% | 122,400 |
| 2021/12/27 | 1,828 | 1,831 | 1,812 | 1,815 | -23 | -1.3% | 96,600 |
| 2021/12/24 | 1,850 | 1,850 | 1,826 | 1,838 | ±0 | ±0% | 160,200 |
| 2021/12/23 | 1,831 | 1,838 | 1,817 | 1,838 | +23 | +1.3% | 105,300 |
| 2021/12/22 | 1,831 | 1,834 | 1,805 | 1,815 | -9 | -0.5% | 85,300 |
| 2021/12/21 | 1,833 | 1,844 | 1,820 | 1,824 | +28 | +1.6% | 129,800 |
| 2021/12/20 | 1,834 | 1,835 | 1,795 | 1,796 | -61 | -3.3% | 134,000 |
| 2021/12/17 | 1,899 | 1,903 | 1,851 | 1,857 | -32 | -1.7% | 227,100 |
| 2021/12/16 | 1,888 | 1,893 | 1,874 | 1,889 | +29 | +1.6% | 121,700 |
| 2021/12/15 | 1,837 | 1,870 | 1,837 | 1,860 | +14 | +0.8% | 95,700 |
| 2021/12/14 | 1,850 | 1,850 | 1,837 | 1,846 | +4 | +0.2% | 133,600 |
| 2021/12/13 | 1,869 | 1,869 | 1,835 | 1,842 | -6 | -0.3% | 105,000 |
| 2021/12/10 | 1,835 | 1,856 | 1,828 | 1,848 | +17 | +0.9% | 249,900 |
| 2021/12/09 | 1,828 | 1,838 | 1,817 | 1,831 | -4 | -0.2% | 171,900 |
| 2021/12/08 | 1,842 | 1,847 | 1,823 | 1,835 | +12 | +0.7% | 170,800 |
| 2021/12/07 | 1,792 | 1,827 | 1,772 | 1,823 | +55 | +3.1% | 195,600 |
| 2021/12/06 | 1,777 | 1,792 | 1,763 | 1,768 | +12 | +0.7% | 164,800 |
| 2021/12/03 | 1,756 | 1,758 | 1,728 | 1,756 | +25 | +1.4% | 168,300 |
| 2021/12/02 | 1,700 | 1,742 | 1,700 | 1,731 | +16 | +0.9% | 223,400 |
| 2021/12/01 | 1,674 | 1,726 | 1,674 | 1,715 | +32 | +1.9% | 193,600 |
| 2021/11/30 | 1,700 | 1,732 | 1,683 | 1,683 | ±0 | ±0% | 460,500 |
| 2021/11/29 | 1,701 | 1,714 | 1,680 | 1,683 | -43 | -2.5% | 203,400 |
| 2021/11/26 | 1,757 | 1,759 | 1,718 | 1,726 | -31 | -1.8% | 148,700 |
| 2021/11/25 | 1,752 | 1,765 | 1,752 | 1,757 | +11 | +0.6% | 117,400 |
| 2021/11/24 | 1,760 | 1,775 | 1,738 | 1,746 | -3 | -0.2% | 157,400 |
| 2021/11/22 | 1,730 | 1,752 | 1,723 | 1,749 | +2 | +0.1% | 113,600 |
| 2021/11/19 | 1,724 | 1,753 | 1,723 | 1,747 | +10 | +0.6% | 145,500 |
| 2021/11/18 | 1,742 | 1,749 | 1,724 | 1,737 | -2 | -0.1% | 158,700 |
| 2021/11/17 | 1,755 | 1,763 | 1,735 | 1,739 | -21 | -1.2% | 156,100 |
| 2021/11/16 | 1,766 | 1,782 | 1,759 | 1,760 | -6 | -0.3% | 164,400 |
| 2021/11/15 | 1,793 | 1,801 | 1,755 | 1,766 | -16 | -0.9% | 139,100 |
| 2021/11/12 | 1,740 | 1,782 | 1,740 | 1,782 | +46 | +2.6% | 160,300 |
| 2021/11/11 | 1,740 | 1,748 | 1,728 | 1,736 | -16 | -0.9% | 135,900 |
| 2021/11/10 | 1,768 | 1,770 | 1,743 | 1,752 | -11 | -0.6% | 143,500 |
| 2021/11/09 | 1,799 | 1,803 | 1,754 | 1,763 | -44 | -2.4% | 193,100 |
| 2021/11/08 | 1,845 | 1,861 | 1,795 | 1,807 | -24 | -1.3% | 217,200 |
| 2021/11/05 | 1,850 | 1,890 | 1,820 | 1,831 | -168 | -8.4% | 433,900 |
| 2021/11/04 | 1,969 | 1,999 | 1,949 | 1,999 | +66 | +3.4% | 322,200 |
| 2021/11/02 | 1,958 | 1,976 | 1,933 | 1,933 | -42 | -2.1% | 191,400 |
| 2021/11/01 | 1,953 | 1,975 | 1,949 | 1,975 | +53 | +2.8% | 177,500 |
| 2021/10/29 | 1,925 | 1,942 | 1,909 | 1,922 | -8 | -0.4% | 118,100 |
| 2021/10/28 | 1,910 | 1,943 | 1,907 | 1,930 | +9 | +0.5% | 179,000 |
| 2021/10/27 | 1,908 | 1,924 | 1,908 | 1,921 | +7 | +0.4% | 77,400 |
| 2021/10/26 | 1,914 | 1,918 | 1,901 | 1,914 | +18 | +0.9% | 84,900 |
| 2021/10/25 | 1,896 | 1,917 | 1,885 | 1,896 | -9 | -0.5% | 144,900 |
| 2021/10/22 | 1,881 | 1,911 | 1,875 | 1,905 | -7 | -0.4% | 111,700 |
| 2021/10/21 | 1,919 | 1,931 | 1,903 | 1,912 | -10 | -0.5% | 94,800 |
| 2021/10/20 | 1,936 | 1,940 | 1,920 | 1,922 | -14 | -0.7% | 82,700 |
801～
850
件表示中 / 3677件
類似銘柄と比較する
現在ご覧いただいている「長瀬産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長瀬産 | 233,100円 | +4.4% | +15.1% | 3.86% | 9.03倍 | 0.62倍 |
|
電子材料・合成樹脂等の化学品専門商社首位。医薬中間体等も展開。傘下にバイオの旧林原も |
| マクニカＨＤ | 173,200円 | +1.1% | -32.2% | 4.04% | 10.30倍 | 1.24倍 |
|
独立系の半導体商社としては国内トップ級。技術発掘力に強み。セキュリティ製品などを強化 |
| 岩谷産 | 124,500円 | +6.4% | +10.0% | 2.61% | 5.30倍 | 0.77倍 |
|
産業・家庭用ガス専門商社。ＬＰガス首位。水素事業を柱へ育成中。２４年３月コスモＨＤを持分化 |
| ＰＡＬＴＡＣ | 372,300円 | +3.3% | +3.8% | 2.82% | 10.43倍 | 0.80倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルＨＤ傘下。ドラッグストア向け約６割 |
| ダイワボＨＤ | 226,200円 | +18.1% | +11.0% | 3.98% | 8.51倍 | 1.45倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
市場注目の銘柄
チャート関連のコラム
