長瀬産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/09 | 1,984 | 1,989 | 1,952 | 1,959 | -33 | -1.7% | 147,900 |
| 2022/08/08 | 1,999 | 2,003 | 1,987 | 1,992 | -7 | -0.4% | 137,400 |
| 2022/08/05 | 1,998 | 2,006 | 1,990 | 1,999 | +1 | +0.1% | 243,400 |
| 2022/08/04 | 2,000 | 2,003 | 1,982 | 1,998 | -2 | -0.1% | 175,000 |
| 2022/08/03 | 1,990 | 2,004 | 1,983 | 2,000 | +7 | +0.4% | 163,300 |
| 2022/08/02 | 1,996 | 1,999 | 1,974 | 1,993 | -19 | -0.9% | 113,700 |
| 2022/08/01 | 2,000 | 2,012 | 1,997 | 2,012 | +19 | +1% | 163,600 |
| 2022/07/29 | 2,020 | 2,023 | 1,987 | 1,993 | -31 | -1.5% | 183,900 |
| 2022/07/28 | 2,025 | 2,033 | 2,006 | 2,024 | -1 | ±0% | 197,900 |
| 2022/07/27 | 2,024 | 2,031 | 2,012 | 2,025 | +1 | ±0% | 78,600 |
| 2022/07/26 | 2,039 | 2,053 | 2,023 | 2,024 | +5 | +0.2% | 149,400 |
| 2022/07/25 | 2,016 | 2,036 | 2,006 | 2,019 | +2 | +0.1% | 214,900 |
| 2022/07/22 | 1,998 | 2,025 | 1,994 | 2,017 | +11 | +0.5% | 163,700 |
| 2022/07/21 | 1,982 | 2,011 | 1,980 | 2,006 | +10 | +0.5% | 173,600 |
| 2022/07/20 | 1,983 | 1,997 | 1,973 | 1,996 | +49 | +2.5% | 212,600 |
| 2022/07/19 | 1,923 | 1,949 | 1,923 | 1,947 | +34 | +1.8% | 135,900 |
| 2022/07/15 | 1,932 | 1,932 | 1,905 | 1,913 | -5 | -0.3% | 124,500 |
| 2022/07/14 | 1,882 | 1,924 | 1,882 | 1,918 | +24 | +1.3% | 135,200 |
| 2022/07/13 | 1,896 | 1,913 | 1,894 | 1,894 | +10 | +0.5% | 134,100 |
| 2022/07/12 | 1,908 | 1,912 | 1,882 | 1,884 | -38 | -2% | 160,400 |
| 2022/07/11 | 1,924 | 1,935 | 1,909 | 1,922 | +35 | +1.9% | 163,000 |
| 2022/07/08 | 1,885 | 1,917 | 1,879 | 1,887 | +11 | +0.6% | 229,600 |
| 2022/07/07 | 1,879 | 1,887 | 1,851 | 1,876 | +20 | +1.1% | 175,900 |
| 2022/07/06 | 1,858 | 1,864 | 1,845 | 1,856 | -25 | -1.3% | 132,900 |
| 2022/07/05 | 1,884 | 1,891 | 1,874 | 1,881 | +1 | +0.1% | 149,100 |
| 2022/07/04 | 1,867 | 1,882 | 1,859 | 1,880 | +39 | +2.1% | 134,700 |
| 2022/07/01 | 1,860 | 1,886 | 1,833 | 1,841 | -23 | -1.2% | 177,500 |
| 2022/06/30 | 1,866 | 1,893 | 1,859 | 1,864 | +1 | +0.1% | 272,600 |
| 2022/06/29 | 1,850 | 1,876 | 1,845 | 1,863 | -11 | -0.6% | 514,200 |
| 2022/06/28 | 1,836 | 1,878 | 1,832 | 1,874 | +40 | +2.2% | 176,100 |
| 2022/06/27 | 1,842 | 1,850 | 1,819 | 1,834 | +18 | +1% | 153,400 |
| 2022/06/24 | 1,818 | 1,818 | 1,789 | 1,816 | +2 | +0.1% | 189,800 |
| 2022/06/23 | 1,815 | 1,851 | 1,814 | 1,814 | -11 | -0.6% | 177,400 |
| 2022/06/22 | 1,840 | 1,850 | 1,824 | 1,825 | -3 | -0.2% | 159,700 |
| 2022/06/21 | 1,810 | 1,844 | 1,807 | 1,828 | +37 | +2.1% | 178,200 |
| 2022/06/20 | 1,822 | 1,834 | 1,783 | 1,791 | -6 | -0.3% | 242,100 |
| 2022/06/17 | 1,808 | 1,837 | 1,794 | 1,797 | -51 | -2.8% | 624,200 |
| 2022/06/16 | 1,855 | 1,892 | 1,843 | 1,848 | +1 | +0.1% | 239,800 |
| 2022/06/15 | 1,867 | 1,873 | 1,846 | 1,847 | -20 | -1.1% | 215,000 |
| 2022/06/14 | 1,849 | 1,878 | 1,849 | 1,867 | -8 | -0.4% | 164,200 |
| 2022/06/13 | 1,846 | 1,889 | 1,846 | 1,875 | -11 | -0.6% | 160,800 |
| 2022/06/10 | 1,910 | 1,917 | 1,884 | 1,886 | -24 | -1.3% | 220,800 |
| 2022/06/09 | 1,915 | 1,923 | 1,905 | 1,910 | -10 | -0.5% | 188,300 |
| 2022/06/08 | 1,890 | 1,946 | 1,886 | 1,920 | +66 | +3.6% | 427,400 |
| 2022/06/07 | 1,848 | 1,862 | 1,845 | 1,854 | +8 | +0.4% | 175,000 |
| 2022/06/06 | 1,823 | 1,852 | 1,816 | 1,846 | +11 | +0.6% | 151,300 |
| 2022/06/03 | 1,854 | 1,854 | 1,829 | 1,835 | -4 | -0.2% | 162,200 |
| 2022/06/02 | 1,856 | 1,856 | 1,826 | 1,839 | -28 | -1.5% | 176,700 |
| 2022/06/01 | 1,822 | 1,869 | 1,822 | 1,867 | +52 | +2.9% | 178,800 |
| 2022/05/31 | 1,826 | 1,848 | 1,806 | 1,815 | -11 | -0.6% | 316,600 |
651～
700
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「長瀬産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長瀬産 | 228,700円 | +4.4% | +15.1% | 3.94% | 8.86倍 | 0.61倍 |
|
電子材料・合成樹脂等の化学品専門商社首位。医薬中間体等も展開。傘下にバイオの旧林原も |
| マクニカＨＤ | 160,300円 | +1.1% | -32.2% | 4.37% | 9.54倍 | 1.15倍 |
|
独立系の半導体商社としては国内トップ級。技術発掘力に強み。セキュリティ製品などを強化 |
| 岩谷産 | 117,700円 | +6.4% | +10.0% | 2.76% | 5.02倍 | 0.73倍 |
|
産業・家庭用ガス専門商社。ＬＰガス首位。水素事業を柱へ育成中。２４年３月コスモＨＤを持分化 |
| ＰＡＬＴＡＣ | 361,000円 | +3.3% | +3.8% | 2.91% | 10.12倍 | 0.78倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルＨＤ傘下。ドラッグストア向け約６割 |
| ダイワボＨＤ | 213,400円 | +18.1% | +11.0% | 4.22% | 8.02倍 | 1.36倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
市場注目の銘柄
チャート関連のコラム
