長瀬産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/08 | 1,267 | 1,306 | 1,261 | 1,296 | +15 | +1.2% | 167,700 |
| 2016/02/05 | 1,272 | 1,286 | 1,259 | 1,281 | -8 | -0.6% | 261,300 |
| 2016/02/04 | 1,290 | 1,299 | 1,278 | 1,289 | -11 | -0.8% | 236,400 |
| 2016/02/03 | 1,294 | 1,336 | 1,284 | 1,300 | -137 | -9.5% | 362,400 |
| 2016/02/02 | 1,445 | 1,452 | 1,426 | 1,437 | -12 | -0.8% | 209,300 |
| 2016/02/01 | 1,450 | 1,459 | 1,439 | 1,449 | +25 | +1.8% | 225,200 |
| 2016/01/29 | 1,393 | 1,426 | 1,368 | 1,424 | +31 | +2.2% | 472,300 |
| 2016/01/28 | 1,395 | 1,410 | 1,386 | 1,393 | -16 | -1.1% | 194,000 |
| 2016/01/27 | 1,385 | 1,413 | 1,385 | 1,409 | +53 | +3.9% | 347,600 |
| 2016/01/26 | 1,372 | 1,372 | 1,350 | 1,356 | -37 | -2.7% | 150,800 |
| 2016/01/25 | 1,396 | 1,406 | 1,379 | 1,393 | +23 | +1.7% | 269,200 |
| 2016/01/22 | 1,355 | 1,372 | 1,326 | 1,370 | +73 | +5.6% | 236,100 |
| 2016/01/21 | 1,336 | 1,360 | 1,297 | 1,297 | -38 | -2.8% | 285,900 |
| 2016/01/20 | 1,376 | 1,386 | 1,335 | 1,335 | -43 | -3.1% | 255,100 |
| 2016/01/19 | 1,380 | 1,392 | 1,367 | 1,378 | -4 | -0.3% | 380,900 |
| 2016/01/18 | 1,376 | 1,388 | 1,369 | 1,382 | -29 | -2.1% | 388,300 |
| 2016/01/15 | 1,432 | 1,446 | 1,405 | 1,411 | +5 | +0.4% | 238,700 |
| 2016/01/14 | 1,402 | 1,408 | 1,384 | 1,406 | -31 | -2.2% | 378,300 |
| 2016/01/13 | 1,423 | 1,447 | 1,423 | 1,437 | +36 | +2.6% | 234,600 |
| 2016/01/12 | 1,412 | 1,431 | 1,401 | 1,401 | -36 | -2.5% | 273,300 |
| 2016/01/08 | 1,432 | 1,460 | 1,428 | 1,437 | -11 | -0.8% | 380,100 |
| 2016/01/07 | 1,479 | 1,486 | 1,447 | 1,448 | -32 | -2.2% | 240,500 |
| 2016/01/06 | 1,499 | 1,512 | 1,465 | 1,480 | -19 | -1.3% | 249,700 |
| 2016/01/05 | 1,497 | 1,509 | 1,483 | 1,499 | +5 | +0.3% | 213,100 |
| 2016/01/04 | 1,523 | 1,533 | 1,489 | 1,494 | -43 | -2.8% | 172,800 |
| 2015/12/30 | 1,543 | 1,555 | 1,528 | 1,537 | -3 | -0.2% | 154,500 |
| 2015/12/29 | 1,513 | 1,542 | 1,505 | 1,540 | +23 | +1.5% | 166,700 |
| 2015/12/28 | 1,501 | 1,524 | 1,501 | 1,517 | +27 | +1.8% | 124,200 |
| 2015/12/25 | 1,514 | 1,514 | 1,485 | 1,490 | -22 | -1.5% | 174,800 |
| 2015/12/24 | 1,530 | 1,540 | 1,509 | 1,512 | -5 | -0.3% | 159,500 |
| 2015/12/22 | 1,508 | 1,525 | 1,497 | 1,517 | +10 | +0.7% | 209,900 |
| 2015/12/21 | 1,508 | 1,517 | 1,486 | 1,507 | -13 | -0.9% | 237,500 |
| 2015/12/18 | 1,543 | 1,577 | 1,520 | 1,520 | -29 | -1.9% | 344,600 |
| 2015/12/17 | 1,556 | 1,566 | 1,540 | 1,549 | +26 | +1.7% | 274,200 |
| 2015/12/16 | 1,514 | 1,531 | 1,509 | 1,523 | +22 | +1.5% | 248,800 |
| 2015/12/15 | 1,514 | 1,522 | 1,498 | 1,501 | -9 | -0.6% | 303,600 |
| 2015/12/14 | 1,492 | 1,514 | 1,483 | 1,510 | -20 | -1.3% | 249,500 |
| 2015/12/11 | 1,524 | 1,533 | 1,517 | 1,530 | +16 | +1.1% | 422,900 |
| 2015/12/10 | 1,512 | 1,528 | 1,508 | 1,514 | -6 | -0.4% | 291,200 |
| 2015/12/09 | 1,535 | 1,544 | 1,500 | 1,520 | -25 | -1.6% | 302,000 |
| 2015/12/08 | 1,564 | 1,577 | 1,539 | 1,545 | -21 | -1.3% | 196,300 |
| 2015/12/07 | 1,567 | 1,586 | 1,566 | 1,566 | +7 | +0.4% | 200,400 |
| 2015/12/04 | 1,562 | 1,576 | 1,553 | 1,559 | -32 | -2% | 295,700 |
| 2015/12/03 | 1,558 | 1,595 | 1,556 | 1,591 | -7 | -0.4% | 364,200 |
| 2015/12/02 | 1,615 | 1,616 | 1,594 | 1,598 | -16 | -1% | 350,400 |
| 2015/12/01 | 1,577 | 1,618 | 1,570 | 1,614 | +49 | +3.1% | 455,800 |
| 2015/11/30 | 1,559 | 1,574 | 1,559 | 1,565 | +6 | +0.4% | 325,600 |
| 2015/11/27 | 1,560 | 1,567 | 1,550 | 1,559 | -1 | -0.1% | 205,100 |
| 2015/11/26 | 1,563 | 1,567 | 1,552 | 1,560 | ±0 | ±0% | 208,700 |
| 2015/11/25 | 1,556 | 1,569 | 1,553 | 1,560 | +1 | +0.1% | 286,600 |
2151～
2200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「長瀬産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長瀬産 | 318,700円 | +4.4% | +15.1% | 2.82% | 12.35倍 | 0.85倍 |
|
電子材料・合成樹脂等の化学品専門商社首位。医薬中間体等も展開。傘下にバイオの旧林原も |
| 岩谷産 | 187,600円 | +6.4% | +10.0% | 1.73% | 8.00倍 | 1.16倍 |
|
産業・家庭用ガス専門商社。ＬＰガス首位。合成樹脂、鉱物原料等も。水素事業を次の柱に育成 |
| スズケン | 493,600円 | +0.2% | -10.6% | 2.03% | 10.92倍 | 0.85倍 |
|
医薬品卸３位。独立系。Ｍ＆Ａ等で全国に営業網。希少疾患・特殊薬など物流先行。医薬品製造も |
| 東邦ＨＤ | 440,000円 | +1.0% | -7.7% | 1.48% | 22.84倍 | 1.09倍 |
|
医薬品卸が中核の持株会社。医薬品卸業界４位。地場卸買収で全国展開。調剤薬局、医薬製造も |
| マクニカＨＤ | 178,400円 | +1.1% | -32.2% | 3.92% | 10.67倍 | 1.29倍 |
|
独立系の半導体商社としては国内トップ級。技術発掘力に強み。セキュリティ製品などを強化 |
市場注目の銘柄
チャート関連のコラム
