兼松の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/06 | 1,387 | 1,387 | 1,366 | 1,375 | -14 | -1% | 416,300 |
| 2017/12/05 | 1,347 | 1,392 | 1,346 | 1,389 | +32 | +2.4% | 393,100 |
| 2017/12/04 | 1,367 | 1,377 | 1,356 | 1,357 | -10 | -0.7% | 213,700 |
| 2017/12/01 | 1,361 | 1,369 | 1,346 | 1,367 | +21 | +1.6% | 397,900 |
| 2017/11/30 | 1,370 | 1,370 | 1,340 | 1,346 | -20 | -1.5% | 693,600 |
| 2017/11/29 | 1,352 | 1,371 | 1,337 | 1,366 | +30 | +2.2% | 378,000 |
| 2017/11/28 | 1,341 | 1,349 | 1,335 | 1,336 | -19 | -1.4% | 335,500 |
| 2017/11/27 | 1,369 | 1,378 | 1,352 | 1,355 | +6 | +0.4% | 242,900 |
| 2017/11/24 | 1,342 | 1,350 | 1,329 | 1,349 | -5 | -0.4% | 310,700 |
| 2017/11/22 | 1,355 | 1,368 | 1,352 | 1,354 | +4 | +0.3% | 306,100 |
| 2017/11/21 | 1,376 | 1,377 | 1,348 | 1,350 | -16 | -1.2% | 444,500 |
| 2017/11/20 | 1,380 | 1,387 | 1,361 | 1,366 | -30 | -2.1% | 631,000 |
| 2017/11/17 | 1,377 | 1,402 | 1,377 | 1,396 | +39 | +2.9% | 910,000 |
| 2017/11/16 | 1,335 | 1,365 | 1,327 | 1,357 | +15 | +1.1% | 464,700 |
| 2017/11/15 | 1,372 | 1,372 | 1,335 | 1,342 | -45 | -3.2% | 634,600 |
| 2017/11/14 | 1,392 | 1,400 | 1,383 | 1,387 | -12 | -0.9% | 440,000 |
| 2017/11/13 | 1,413 | 1,414 | 1,390 | 1,399 | -18 | -1.3% | 591,000 |
| 2017/11/10 | 1,421 | 1,429 | 1,413 | 1,417 | -23 | -1.6% | 435,200 |
| 2017/11/09 | 1,457 | 1,461 | 1,423 | 1,440 | -2 | -0.1% | 651,500 |
| 2017/11/08 | 1,448 | 1,449 | 1,423 | 1,442 | -3 | -0.2% | 451,900 |
| 2017/11/07 | 1,455 | 1,460 | 1,440 | 1,445 | -13 | -0.9% | 602,600 |
| 2017/11/06 | 1,478 | 1,482 | 1,455 | 1,458 | -4 | -0.3% | 602,000 |
| 2017/11/02 | 1,472 | 1,496 | 1,457 | 1,462 | -16 | -1.1% | 574,900 |
| 2017/11/01 | 1,476 | 1,484 | 1,457 | 1,478 | -8 | -0.5% | 612,300 |
| 2017/10/31 | 1,489 | 1,489 | 1,459 | 1,486 | -6 | -0.4% | 558,600 |
| 2017/10/30 | 1,510 | 1,510 | 1,484 | 1,492 | -15 | -1% | 580,000 |
| 2017/10/27 | 1,513 | 1,518 | 1,503 | 1,507 | +2 | +0.1% | 318,100 |
| 2017/10/26 | 1,485 | 1,512 | 1,483 | 1,505 | +12 | +0.8% | 312,200 |
| 2017/10/25 | 1,498 | 1,525 | 1,484 | 1,493 | ±0 | ±0% | 798,200 |
| 2017/10/24 | 1,466 | 1,499 | 1,459 | 1,493 | +28 | +1.9% | 581,900 |
| 2017/10/23 | 1,460 | 1,473 | 1,453 | 1,465 | +20 | +1.4% | 306,500 |
| 2017/10/20 | 1,443 | 1,452 | 1,434 | 1,445 | -6 | -0.4% | 239,900 |
| 2017/10/19 | 1,444 | 1,453 | 1,439 | 1,451 | +13 | +0.9% | 326,100 |
| 2017/10/18 | 1,445 | 1,446 | 1,432 | 1,438 | -12 | -0.8% | 210,900 |
| 2017/10/17 | 1,455 | 1,458 | 1,442 | 1,450 | ±0 | ±0% | 246,500 |
| 2017/10/16 | 1,452 | 1,465 | 1,437 | 1,450 | +28 | +2% | 498,800 |
| 2017/10/13 | 1,405 | 1,425 | 1,403 | 1,422 | +25 | +1.8% | 433,400 |
| 2017/10/12 | 1,420 | 1,422 | 1,396 | 1,397 | -18 | -1.3% | 288,700 |
| 2017/10/11 | 1,386 | 1,418 | 1,382 | 1,415 | +21 | +1.5% | 518,700 |
| 2017/10/10 | 1,393 | 1,395 | 1,379 | 1,394 | -8 | -0.6% | 293,100 |
| 2017/10/06 | 1,388 | 1,411 | 1,371 | 1,402 | +14 | +1% | 439,500 |
| 2017/10/05 | 1,395 | 1,404 | 1,383 | 1,388 | -8 | -0.6% | 229,800 |
| 2017/10/04 | 1,385 | 1,397 | 1,361 | 1,396 | +11 | +0.8% | 574,800 |
| 2017/10/03 | 1,416 | 1,416 | 1,381 | 1,385 | -15 | -1.1% | 532,300 |
| 2017/10/02 | 1,432 | 1,434 | 1,395 | 1,400 | -35 | -2.4% | 376,700 |
| 2017/09/29 | 1,396 | 1,445 | 1,391 | 1,435 | +38 | +2.7% | 740,300 |
| 2017/09/28 | 1,416 | 1,422 | 1,326 | 1,397 | -25 | -1.8% | 691,700 |
| 2017/09/27 | 1,423 | 1,480 | 1,400 | 1,422 | +1,133 | +392% | 468,500 |
| 2017/09/26 | 285 | 290 | 284 | 289 | +3 | +1% | 2,352,000 |
| 2017/09/25 | 285 | 288 | 281 | 286 | +3 | +1.1% | 3,304,000 |
1701～
1750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼 松 | 271,400円 | +11.6% | +7.4% | 3.87% | 8.40倍 | 1.35倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| ダイワボＨＤ | 311,300円 | +16.1% | +6.3% | 2.89% | 12.22倍 | 2.00倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ関連分野強化。大和紡績譲渡で繊維切り離し |
| ＰＡＬＴＡＣ | 429,300円 | +3.3% | +3.8% | 2.45% | 12.16倍 | 0.94倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルＨＤ傘下。ドラッグストア向け約６割 |
| シップＨＤ | 217,200円 | +1.4% | +3.1% | 2.44% | 13.67倍 | 1.46倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| アズワン | 275,000円 | +6.0% | +7.2% | 2.07% | 24.45倍 | 3.01倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
市場注目の銘柄
チャート関連のコラム
