兼松の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/17 | 1,550 | 1,589 | 1,542 | 1,580 | +29 | +1.9% | 281,700 |
| 2018/07/13 | 1,577 | 1,579 | 1,542 | 1,551 | +8 | +0.5% | 218,800 |
| 2018/07/12 | 1,542 | 1,552 | 1,533 | 1,543 | +1 | +0.1% | 214,100 |
| 2018/07/11 | 1,539 | 1,548 | 1,534 | 1,542 | -6 | -0.4% | 200,900 |
| 2018/07/10 | 1,545 | 1,562 | 1,530 | 1,548 | +17 | +1.1% | 316,700 |
| 2018/07/09 | 1,520 | 1,538 | 1,506 | 1,531 | +10 | +0.7% | 289,600 |
| 2018/07/06 | 1,476 | 1,526 | 1,473 | 1,521 | +35 | +2.4% | 362,600 |
| 2018/07/05 | 1,523 | 1,524 | 1,483 | 1,486 | -45 | -2.9% | 347,600 |
| 2018/07/04 | 1,525 | 1,541 | 1,522 | 1,531 | -14 | -0.9% | 263,800 |
| 2018/07/03 | 1,554 | 1,560 | 1,531 | 1,545 | -10 | -0.6% | 242,600 |
| 2018/07/02 | 1,590 | 1,608 | 1,552 | 1,555 | -46 | -2.9% | 267,300 |
| 2018/06/29 | 1,622 | 1,623 | 1,585 | 1,601 | -8 | -0.5% | 275,000 |
| 2018/06/28 | 1,594 | 1,614 | 1,585 | 1,609 | -4 | -0.2% | 300,100 |
| 2018/06/27 | 1,593 | 1,619 | 1,574 | 1,613 | +27 | +1.7% | 316,200 |
| 2018/06/26 | 1,605 | 1,610 | 1,557 | 1,586 | -59 | -3.6% | 465,100 |
| 2018/06/25 | 1,653 | 1,663 | 1,639 | 1,645 | -8 | -0.5% | 214,700 |
| 2018/06/22 | 1,631 | 1,654 | 1,630 | 1,653 | ±0 | ±0% | 238,900 |
| 2018/06/21 | 1,645 | 1,660 | 1,638 | 1,653 | +7 | +0.4% | 273,600 |
| 2018/06/20 | 1,676 | 1,678 | 1,621 | 1,646 | -27 | -1.6% | 334,800 |
| 2018/06/19 | 1,672 | 1,708 | 1,670 | 1,673 | +11 | +0.7% | 452,600 |
| 2018/06/18 | 1,642 | 1,664 | 1,628 | 1,662 | +22 | +1.3% | 325,200 |
| 2018/06/15 | 1,672 | 1,672 | 1,638 | 1,640 | -23 | -1.4% | 243,300 |
| 2018/06/14 | 1,660 | 1,667 | 1,651 | 1,663 | -11 | -0.7% | 189,600 |
| 2018/06/13 | 1,675 | 1,686 | 1,666 | 1,674 | -11 | -0.7% | 184,200 |
| 2018/06/12 | 1,670 | 1,690 | 1,668 | 1,685 | +16 | +1% | 266,800 |
| 2018/06/11 | 1,666 | 1,674 | 1,646 | 1,669 | +1 | +0.1% | 182,600 |
| 2018/06/08 | 1,642 | 1,674 | 1,636 | 1,668 | +7 | +0.4% | 529,300 |
| 2018/06/07 | 1,685 | 1,685 | 1,651 | 1,661 | -34 | -2% | 539,400 |
| 2018/06/06 | 1,693 | 1,715 | 1,689 | 1,695 | +20 | +1.2% | 605,100 |
| 2018/06/05 | 1,770 | 1,772 | 1,666 | 1,675 | -100 | -5.6% | 523,200 |
| 2018/06/04 | 1,757 | 1,775 | 1,742 | 1,775 | +56 | +3.3% | 481,900 |
| 2018/06/01 | 1,684 | 1,731 | 1,673 | 1,719 | +32 | +1.9% | 522,400 |
| 2018/05/31 | 1,665 | 1,695 | 1,648 | 1,687 | +46 | +2.8% | 497,300 |
| 2018/05/30 | 1,645 | 1,652 | 1,631 | 1,641 | -36 | -2.1% | 284,200 |
| 2018/05/29 | 1,660 | 1,687 | 1,655 | 1,677 | +10 | +0.6% | 283,500 |
| 2018/05/28 | 1,679 | 1,679 | 1,659 | 1,667 | -9 | -0.5% | 170,900 |
| 2018/05/25 | 1,637 | 1,687 | 1,633 | 1,676 | +21 | +1.3% | 381,300 |
| 2018/05/24 | 1,675 | 1,680 | 1,646 | 1,655 | -27 | -1.6% | 237,300 |
| 2018/05/23 | 1,683 | 1,705 | 1,676 | 1,682 | -14 | -0.8% | 290,900 |
| 2018/05/22 | 1,706 | 1,710 | 1,692 | 1,696 | -15 | -0.9% | 225,700 |
| 2018/05/21 | 1,720 | 1,721 | 1,705 | 1,711 | -3 | -0.2% | 194,400 |
| 2018/05/18 | 1,720 | 1,721 | 1,704 | 1,714 | ±0 | ±0% | 177,000 |
| 2018/05/17 | 1,716 | 1,727 | 1,710 | 1,714 | +10 | +0.6% | 244,200 |
| 2018/05/16 | 1,745 | 1,750 | 1,703 | 1,704 | -43 | -2.5% | 412,500 |
| 2018/05/15 | 1,776 | 1,795 | 1,744 | 1,747 | -25 | -1.4% | 401,600 |
| 2018/05/14 | 1,763 | 1,774 | 1,749 | 1,772 | +21 | +1.2% | 407,400 |
| 2018/05/11 | 1,733 | 1,751 | 1,730 | 1,751 | +24 | +1.4% | 387,800 |
| 2018/05/10 | 1,692 | 1,728 | 1,672 | 1,727 | +25 | +1.5% | 343,800 |
| 2018/05/09 | 1,700 | 1,719 | 1,672 | 1,702 | +11 | +0.7% | 632,800 |
| 2018/05/08 | 1,670 | 1,694 | 1,666 | 1,691 | +13 | +0.8% | 239,600 |
1701～
1750
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼 松 | 277,200円 | +4.7% | +20.3% | 4.15% | 7.68倍 | 1.32倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| ＰＡＬＴＡＣ | 403,700円 | +3.5% | +1.6% | 2.97% | 11.32倍 | 0.87倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルＨＤ傘下。ドラッグストア向け約６割 |
| ダイワボＨＤ | 257,100円 | +11.4% | +9.4% | 3.89% | 8.65倍 | 1.52倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
| 阪和興 | 553,000円 | +1.8% | -7.9% | 4.52% | 5.55倍 | 0.58倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
| 因幡電産 | 391,800円 | +2.1% | +2.6% | 3.57% | 11.33倍 | 1.28倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は約２割 |
市場注目の銘柄
チャート関連のコラム
