兼松の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/27 | 1,593 | 1,619 | 1,574 | 1,613 | +27 | +1.7% | 316,200 |
| 2018/06/26 | 1,605 | 1,610 | 1,557 | 1,586 | -59 | -3.6% | 465,100 |
| 2018/06/25 | 1,653 | 1,663 | 1,639 | 1,645 | -8 | -0.5% | 214,700 |
| 2018/06/22 | 1,631 | 1,654 | 1,630 | 1,653 | ±0 | ±0% | 238,900 |
| 2018/06/21 | 1,645 | 1,660 | 1,638 | 1,653 | +7 | +0.4% | 273,600 |
| 2018/06/20 | 1,676 | 1,678 | 1,621 | 1,646 | -27 | -1.6% | 334,800 |
| 2018/06/19 | 1,672 | 1,708 | 1,670 | 1,673 | +11 | +0.7% | 452,600 |
| 2018/06/18 | 1,642 | 1,664 | 1,628 | 1,662 | +22 | +1.3% | 325,200 |
| 2018/06/15 | 1,672 | 1,672 | 1,638 | 1,640 | -23 | -1.4% | 243,300 |
| 2018/06/14 | 1,660 | 1,667 | 1,651 | 1,663 | -11 | -0.7% | 189,600 |
| 2018/06/13 | 1,675 | 1,686 | 1,666 | 1,674 | -11 | -0.7% | 184,200 |
| 2018/06/12 | 1,670 | 1,690 | 1,668 | 1,685 | +16 | +1% | 266,800 |
| 2018/06/11 | 1,666 | 1,674 | 1,646 | 1,669 | +1 | +0.1% | 182,600 |
| 2018/06/08 | 1,642 | 1,674 | 1,636 | 1,668 | +7 | +0.4% | 529,300 |
| 2018/06/07 | 1,685 | 1,685 | 1,651 | 1,661 | -34 | -2% | 539,400 |
| 2018/06/06 | 1,693 | 1,715 | 1,689 | 1,695 | +20 | +1.2% | 605,100 |
| 2018/06/05 | 1,770 | 1,772 | 1,666 | 1,675 | -100 | -5.6% | 523,200 |
| 2018/06/04 | 1,757 | 1,775 | 1,742 | 1,775 | +56 | +3.3% | 481,900 |
| 2018/06/01 | 1,684 | 1,731 | 1,673 | 1,719 | +32 | +1.9% | 522,400 |
| 2018/05/31 | 1,665 | 1,695 | 1,648 | 1,687 | +46 | +2.8% | 497,300 |
| 2018/05/30 | 1,645 | 1,652 | 1,631 | 1,641 | -36 | -2.1% | 284,200 |
| 2018/05/29 | 1,660 | 1,687 | 1,655 | 1,677 | +10 | +0.6% | 283,500 |
| 2018/05/28 | 1,679 | 1,679 | 1,659 | 1,667 | -9 | -0.5% | 170,900 |
| 2018/05/25 | 1,637 | 1,687 | 1,633 | 1,676 | +21 | +1.3% | 381,300 |
| 2018/05/24 | 1,675 | 1,680 | 1,646 | 1,655 | -27 | -1.6% | 237,300 |
| 2018/05/23 | 1,683 | 1,705 | 1,676 | 1,682 | -14 | -0.8% | 290,900 |
| 2018/05/22 | 1,706 | 1,710 | 1,692 | 1,696 | -15 | -0.9% | 225,700 |
| 2018/05/21 | 1,720 | 1,721 | 1,705 | 1,711 | -3 | -0.2% | 194,400 |
| 2018/05/18 | 1,720 | 1,721 | 1,704 | 1,714 | ±0 | ±0% | 177,000 |
| 2018/05/17 | 1,716 | 1,727 | 1,710 | 1,714 | +10 | +0.6% | 244,200 |
| 2018/05/16 | 1,745 | 1,750 | 1,703 | 1,704 | -43 | -2.5% | 412,500 |
| 2018/05/15 | 1,776 | 1,795 | 1,744 | 1,747 | -25 | -1.4% | 401,600 |
| 2018/05/14 | 1,763 | 1,774 | 1,749 | 1,772 | +21 | +1.2% | 407,400 |
| 2018/05/11 | 1,733 | 1,751 | 1,730 | 1,751 | +24 | +1.4% | 387,800 |
| 2018/05/10 | 1,692 | 1,728 | 1,672 | 1,727 | +25 | +1.5% | 343,800 |
| 2018/05/09 | 1,700 | 1,719 | 1,672 | 1,702 | +11 | +0.7% | 632,800 |
| 2018/05/08 | 1,670 | 1,694 | 1,666 | 1,691 | +13 | +0.8% | 239,600 |
| 2018/05/07 | 1,668 | 1,678 | 1,652 | 1,678 | +7 | +0.4% | 184,200 |
| 2018/05/02 | 1,691 | 1,736 | 1,664 | 1,671 | +9 | +0.5% | 326,100 |
| 2018/05/01 | 1,657 | 1,663 | 1,634 | 1,662 | -14 | -0.8% | 310,100 |
| 2018/04/27 | 1,680 | 1,687 | 1,659 | 1,676 | -3 | -0.2% | 275,500 |
| 2018/04/26 | 1,688 | 1,695 | 1,669 | 1,679 | -1 | -0.1% | 386,700 |
| 2018/04/25 | 1,655 | 1,691 | 1,651 | 1,680 | +20 | +1.2% | 539,100 |
| 2018/04/24 | 1,651 | 1,665 | 1,648 | 1,660 | +26 | +1.6% | 399,500 |
| 2018/04/23 | 1,641 | 1,660 | 1,626 | 1,634 | +5 | +0.3% | 327,300 |
| 2018/04/20 | 1,590 | 1,640 | 1,589 | 1,629 | +47 | +3% | 749,000 |
| 2018/04/19 | 1,590 | 1,600 | 1,581 | 1,582 | -2 | -0.1% | 371,400 |
| 2018/04/18 | 1,574 | 1,587 | 1,563 | 1,584 | +1 | +0.1% | 347,300 |
| 2018/04/17 | 1,592 | 1,601 | 1,575 | 1,583 | -9 | -0.6% | 234,400 |
| 2018/04/16 | 1,593 | 1,618 | 1,580 | 1,592 | +9 | +0.6% | 356,900 |
1551～
1600
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼 松 | 232,100円 | +11.6% | +2.0% | 4.31% | 7.76倍 | 1.22倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| 三菱食品 | 479,500円 | +2.6% | +5.1% | 3.86% | 9.14倍 | 1.02倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
| 第一興商 | 186,700円 | +4.1% | -3.4% | 3.05% | 12.10倍 | 1.82倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
| エネクス | 160,600円 | +5.4% | -9.7% | 3.49% | 13.41倍 | 1.09倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| 稲畑産 | 323,000円 | +8.4% | +0.5% | 3.87% | 10.27倍 | 0.87倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
市場注目の銘柄
チャート関連のコラム
