兼松の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2018/09/28 | 1,710 | 1,731 | 1,704 | 1,710 | +9 | +0.5% | 197,300 |
2018/09/27 | 1,724 | 1,735 | 1,700 | 1,701 | -23 | -1.3% | 221,600 |
2018/09/26 | 1,746 | 1,750 | 1,701 | 1,724 | -46 | -2.6% | 303,400 |
2018/09/25 | 1,735 | 1,770 | 1,731 | 1,770 | +40 | +2.3% | 324,200 |
2018/09/21 | 1,722 | 1,732 | 1,715 | 1,730 | +11 | +0.6% | 288,100 |
2018/09/20 | 1,722 | 1,729 | 1,705 | 1,719 | +12 | +0.7% | 230,800 |
2018/09/19 | 1,700 | 1,716 | 1,670 | 1,707 | +22 | +1.3% | 362,900 |
2018/09/18 | 1,655 | 1,688 | 1,640 | 1,685 | +31 | +1.9% | 212,800 |
2018/09/14 | 1,634 | 1,658 | 1,634 | 1,654 | +25 | +1.5% | 248,100 |
2018/09/13 | 1,596 | 1,636 | 1,596 | 1,629 | +33 | +2.1% | 155,200 |
2018/09/12 | 1,601 | 1,609 | 1,584 | 1,596 | -10 | -0.6% | 178,500 |
2018/09/11 | 1,608 | 1,625 | 1,598 | 1,606 | -1 | -0.1% | 114,700 |
2018/09/10 | 1,585 | 1,614 | 1,585 | 1,607 | -8 | -0.5% | 221,300 |
2018/09/07 | 1,610 | 1,618 | 1,592 | 1,615 | -9 | -0.6% | 208,400 |
2018/09/06 | 1,611 | 1,630 | 1,610 | 1,624 | +1 | +0.1% | 139,800 |
2018/09/05 | 1,630 | 1,637 | 1,610 | 1,623 | +6 | +0.4% | 140,000 |
2018/09/04 | 1,630 | 1,632 | 1,611 | 1,617 | +2 | +0.1% | 104,600 |
2018/09/03 | 1,630 | 1,638 | 1,606 | 1,615 | -34 | -2.1% | 236,100 |
2018/08/31 | 1,642 | 1,665 | 1,639 | 1,649 | -14 | -0.8% | 127,000 |
2018/08/30 | 1,674 | 1,676 | 1,656 | 1,663 | +1 | +0.1% | 204,800 |
2018/08/29 | 1,655 | 1,674 | 1,654 | 1,662 | +7 | +0.4% | 114,300 |
2018/08/28 | 1,660 | 1,679 | 1,655 | 1,655 | ±0 | ±0% | 157,100 |
2018/08/27 | 1,615 | 1,658 | 1,608 | 1,655 | +54 | +3.4% | 183,000 |
2018/08/24 | 1,590 | 1,605 | 1,579 | 1,601 | +22 | +1.4% | 139,100 |
2018/08/23 | 1,587 | 1,599 | 1,572 | 1,579 | -9 | -0.6% | 139,800 |
2018/08/22 | 1,545 | 1,592 | 1,545 | 1,588 | +43 | +2.8% | 225,200 |
2018/08/21 | 1,563 | 1,563 | 1,542 | 1,545 | -35 | -2.2% | 173,200 |
2018/08/20 | 1,588 | 1,596 | 1,576 | 1,580 | -33 | -2% | 105,500 |
2018/08/17 | 1,587 | 1,618 | 1,585 | 1,613 | +26 | +1.6% | 115,100 |
2018/08/16 | 1,589 | 1,604 | 1,559 | 1,587 | -18 | -1.1% | 172,300 |
2018/08/15 | 1,626 | 1,631 | 1,599 | 1,605 | -27 | -1.7% | 113,000 |
2018/08/14 | 1,601 | 1,638 | 1,596 | 1,632 | +51 | +3.2% | 145,600 |
2018/08/13 | 1,596 | 1,605 | 1,569 | 1,581 | -46 | -2.8% | 205,500 |
2018/08/10 | 1,643 | 1,646 | 1,622 | 1,627 | -24 | -1.5% | 195,600 |
2018/08/09 | 1,664 | 1,669 | 1,643 | 1,651 | -17 | -1% | 133,000 |
2018/08/08 | 1,680 | 1,688 | 1,665 | 1,668 | -21 | -1.2% | 163,400 |
2018/08/07 | 1,632 | 1,693 | 1,632 | 1,689 | +51 | +3.1% | 281,500 |
2018/08/06 | 1,683 | 1,685 | 1,635 | 1,638 | -26 | -1.6% | 270,200 |
2018/08/03 | 1,620 | 1,699 | 1,598 | 1,664 | +57 | +3.5% | 524,000 |
2018/08/02 | 1,628 | 1,636 | 1,602 | 1,607 | -25 | -1.5% | 209,400 |
2018/08/01 | 1,601 | 1,637 | 1,598 | 1,632 | +29 | +1.8% | 277,700 |
2018/07/31 | 1,613 | 1,623 | 1,600 | 1,603 | -41 | -2.5% | 236,300 |
2018/07/30 | 1,627 | 1,665 | 1,617 | 1,644 | -11 | -0.7% | 153,700 |
2018/07/27 | 1,661 | 1,671 | 1,645 | 1,655 | +3 | +0.2% | 180,000 |
2018/07/26 | 1,648 | 1,658 | 1,630 | 1,652 | +25 | +1.5% | 134,200 |
2018/07/25 | 1,610 | 1,631 | 1,600 | 1,627 | +31 | +1.9% | 163,600 |
2018/07/24 | 1,579 | 1,599 | 1,567 | 1,596 | +20 | +1.3% | 163,900 |
2018/07/23 | 1,583 | 1,590 | 1,571 | 1,576 | -25 | -1.6% | 165,100 |
2018/07/20 | 1,614 | 1,615 | 1,589 | 1,601 | -8 | -0.5% | 141,500 |
2018/07/19 | 1,622 | 1,625 | 1,608 | 1,609 | -12 | -0.7% | 134,600 |
1501~
1550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
兼 松 | 271,400円 | +11.6% | +7.4% | 3.87% | 8.40倍 | 1.35倍 |
|
老舗商社。電子・IT、食料、鉄鋼・プラント事業の3本柱。資源権益への投資はせず、堅実経営 |
ダイワボHD | 311,300円 | +16.1% | +6.3% | 2.89% | 12.22倍 | 2.00倍 |
|
ダイワボウ情報システム(DIS)が中核でIT関連分野強化。大和紡績譲渡で繊維切り離し |
PALTAC | 429,300円 | +3.3% | +3.8% | 2.45% | 12.16倍 | 0.94倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルHD傘下。ドラッグストア向け約6割 |
シップHD | 217,200円 | +1.4% | +3.1% | 2.44% | 13.67倍 | 1.46倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
アズワン | 275,000円 | +6.0% | +7.2% | 2.07% | 24.45倍 | 3.01倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「AXEL」でWeb販売 |
市場注目の銘柄
チャート関連のコラム