兼松の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2019/02/28 | 1,309 | 1,318 | 1,293 | 1,310 | ±0 | ±0% | 209,400 |
2019/02/27 | 1,299 | 1,316 | 1,295 | 1,310 | +11 | +0.8% | 313,500 |
2019/02/26 | 1,294 | 1,301 | 1,283 | 1,299 | +3 | +0.2% | 182,600 |
2019/02/25 | 1,311 | 1,313 | 1,294 | 1,296 | -6 | -0.5% | 186,700 |
2019/02/22 | 1,302 | 1,311 | 1,295 | 1,302 | -17 | -1.3% | 201,000 |
2019/02/21 | 1,310 | 1,324 | 1,303 | 1,319 | +9 | +0.7% | 259,200 |
2019/02/20 | 1,320 | 1,322 | 1,305 | 1,310 | -3 | -0.2% | 209,800 |
2019/02/19 | 1,293 | 1,313 | 1,289 | 1,313 | +23 | +1.8% | 191,400 |
2019/02/18 | 1,289 | 1,291 | 1,271 | 1,290 | +25 | +2% | 210,100 |
2019/02/15 | 1,273 | 1,277 | 1,257 | 1,265 | -21 | -1.6% | 307,700 |
2019/02/14 | 1,286 | 1,300 | 1,283 | 1,286 | ±0 | ±0% | 210,700 |
2019/02/13 | 1,274 | 1,299 | 1,269 | 1,286 | +15 | +1.2% | 419,400 |
2019/02/12 | 1,274 | 1,287 | 1,265 | 1,271 | +12 | +1% | 370,200 |
2019/02/08 | 1,252 | 1,265 | 1,220 | 1,259 | -10 | -0.8% | 410,700 |
2019/02/07 | 1,300 | 1,305 | 1,263 | 1,269 | -25 | -1.9% | 307,300 |
2019/02/06 | 1,314 | 1,319 | 1,292 | 1,294 | -6 | -0.5% | 289,200 |
2019/02/05 | 1,332 | 1,348 | 1,297 | 1,300 | -37 | -2.8% | 411,200 |
2019/02/04 | 1,321 | 1,338 | 1,316 | 1,337 | +10 | +0.8% | 247,000 |
2019/02/01 | 1,305 | 1,340 | 1,303 | 1,327 | +18 | +1.4% | 424,700 |
2019/01/31 | 1,301 | 1,315 | 1,298 | 1,309 | +24 | +1.9% | 261,400 |
2019/01/30 | 1,296 | 1,299 | 1,285 | 1,285 | -14 | -1.1% | 265,400 |
2019/01/29 | 1,285 | 1,300 | 1,282 | 1,299 | +3 | +0.2% | 203,500 |
2019/01/28 | 1,305 | 1,312 | 1,296 | 1,296 | -20 | -1.5% | 199,700 |
2019/01/25 | 1,315 | 1,330 | 1,306 | 1,316 | -3 | -0.2% | 192,800 |
2019/01/24 | 1,292 | 1,322 | 1,287 | 1,319 | +9 | +0.7% | 277,000 |
2019/01/23 | 1,290 | 1,322 | 1,285 | 1,310 | +12 | +0.9% | 262,400 |
2019/01/22 | 1,310 | 1,315 | 1,294 | 1,298 | -22 | -1.7% | 144,600 |
2019/01/21 | 1,328 | 1,332 | 1,316 | 1,320 | +10 | +0.8% | 122,100 |
2019/01/18 | 1,301 | 1,323 | 1,291 | 1,310 | +15 | +1.2% | 216,400 |
2019/01/17 | 1,282 | 1,312 | 1,276 | 1,295 | -3 | -0.2% | 227,900 |
2019/01/16 | 1,310 | 1,312 | 1,296 | 1,298 | -19 | -1.4% | 203,400 |
2019/01/15 | 1,290 | 1,330 | 1,288 | 1,317 | +1 | +0.1% | 300,800 |
2019/01/11 | 1,322 | 1,344 | 1,312 | 1,316 | -10 | -0.8% | 200,300 |
2019/01/10 | 1,332 | 1,341 | 1,317 | 1,326 | -27 | -2% | 185,700 |
2019/01/09 | 1,360 | 1,366 | 1,340 | 1,353 | ±0 | ±0% | 219,900 |
2019/01/08 | 1,350 | 1,362 | 1,341 | 1,353 | -6 | -0.4% | 258,800 |
2019/01/07 | 1,339 | 1,371 | 1,339 | 1,359 | +59 | +4.5% | 292,200 |
2019/01/04 | 1,286 | 1,303 | 1,267 | 1,300 | -35 | -2.6% | 352,600 |
2018/12/28 | 1,316 | 1,343 | 1,307 | 1,335 | +20 | +1.5% | 209,000 |
2018/12/27 | 1,305 | 1,315 | 1,288 | 1,315 | +83 | +6.7% | 263,900 |
2018/12/26 | 1,206 | 1,249 | 1,206 | 1,232 | +41 | +3.4% | 250,400 |
2018/12/25 | 1,227 | 1,227 | 1,186 | 1,191 | -78 | -6.1% | 224,000 |
2018/12/21 | 1,300 | 1,300 | 1,250 | 1,269 | -33 | -2.5% | 338,000 |
2018/12/20 | 1,350 | 1,355 | 1,300 | 1,302 | -46 | -3.4% | 332,000 |
2018/12/19 | 1,360 | 1,369 | 1,339 | 1,348 | -31 | -2.2% | 277,500 |
2018/12/18 | 1,380 | 1,397 | 1,376 | 1,379 | -15 | -1.1% | 205,600 |
2018/12/17 | 1,404 | 1,417 | 1,394 | 1,394 | -25 | -1.8% | 212,600 |
2018/12/14 | 1,418 | 1,432 | 1,406 | 1,419 | +8 | +0.6% | 290,400 |
2018/12/13 | 1,409 | 1,430 | 1,404 | 1,411 | +9 | +0.6% | 212,800 |
2018/12/12 | 1,337 | 1,413 | 1,337 | 1,402 | +85 | +6.5% | 322,100 |
1401~
1450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
兼 松 | 271,400円 | +11.6% | +7.4% | 3.87% | 8.40倍 | 1.35倍 |
|
老舗商社。電子・IT、食料、鉄鋼・プラント事業の3本柱。資源権益への投資はせず、堅実経営 |
ダイワボHD | 311,300円 | +16.1% | +6.3% | 2.89% | 12.22倍 | 2.00倍 |
|
ダイワボウ情報システム(DIS)が中核でIT関連分野強化。大和紡績譲渡で繊維切り離し |
PALTAC | 429,300円 | +3.3% | +3.8% | 2.45% | 12.16倍 | 0.94倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルHD傘下。ドラッグストア向け約6割 |
シップHD | 217,200円 | +1.4% | +3.1% | 2.44% | 13.67倍 | 1.46倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
アズワン | 275,000円 | +6.0% | +7.2% | 2.07% | 24.45倍 | 3.01倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「AXEL」でWeb販売 |
市場注目の銘柄
チャート関連のコラム