兼松の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2019/10/11 | 1,223 | 1,234 | 1,213 | 1,232 | +12 | +1% | 276,300 |
2019/10/10 | 1,217 | 1,220 | 1,192 | 1,220 | +4 | +0.3% | 227,900 |
2019/10/09 | 1,198 | 1,216 | 1,195 | 1,216 | +9 | +0.7% | 202,900 |
2019/10/08 | 1,217 | 1,224 | 1,200 | 1,207 | -1 | -0.1% | 312,000 |
2019/10/07 | 1,215 | 1,217 | 1,195 | 1,208 | -6 | -0.5% | 211,800 |
2019/10/04 | 1,208 | 1,218 | 1,198 | 1,214 | +8 | +0.7% | 300,800 |
2019/10/03 | 1,212 | 1,217 | 1,196 | 1,206 | -33 | -2.7% | 346,000 |
2019/10/02 | 1,225 | 1,242 | 1,218 | 1,239 | +5 | +0.4% | 276,800 |
2019/10/01 | 1,213 | 1,236 | 1,211 | 1,234 | +20 | +1.6% | 197,000 |
2019/09/30 | 1,219 | 1,230 | 1,207 | 1,214 | -9 | -0.7% | 254,300 |
2019/09/27 | 1,249 | 1,249 | 1,207 | 1,223 | -46 | -3.6% | 407,600 |
2019/09/26 | 1,269 | 1,286 | 1,263 | 1,269 | +21 | +1.7% | 447,800 |
2019/09/25 | 1,252 | 1,253 | 1,237 | 1,248 | -19 | -1.5% | 312,400 |
2019/09/24 | 1,263 | 1,277 | 1,256 | 1,267 | +19 | +1.5% | 255,500 |
2019/09/20 | 1,255 | 1,262 | 1,245 | 1,248 | +11 | +0.9% | 336,800 |
2019/09/19 | 1,242 | 1,257 | 1,234 | 1,237 | +4 | +0.3% | 463,000 |
2019/09/18 | 1,250 | 1,252 | 1,233 | 1,233 | -39 | -3.1% | 561,900 |
2019/09/17 | 1,254 | 1,274 | 1,250 | 1,272 | +17 | +1.4% | 248,200 |
2019/09/13 | 1,245 | 1,257 | 1,238 | 1,255 | +9 | +0.7% | 456,100 |
2019/09/12 | 1,249 | 1,253 | 1,240 | 1,246 | -3 | -0.2% | 369,000 |
2019/09/11 | 1,231 | 1,249 | 1,231 | 1,249 | +14 | +1.1% | 255,900 |
2019/09/10 | 1,222 | 1,239 | 1,221 | 1,235 | +16 | +1.3% | 232,600 |
2019/09/09 | 1,215 | 1,222 | 1,211 | 1,219 | +4 | +0.3% | 221,800 |
2019/09/06 | 1,230 | 1,230 | 1,211 | 1,215 | -5 | -0.4% | 140,600 |
2019/09/05 | 1,202 | 1,228 | 1,202 | 1,220 | +35 | +3% | 231,700 |
2019/09/04 | 1,203 | 1,205 | 1,180 | 1,185 | -29 | -2.4% | 301,600 |
2019/09/03 | 1,201 | 1,220 | 1,200 | 1,214 | +9 | +0.7% | 205,200 |
2019/09/02 | 1,212 | 1,219 | 1,203 | 1,205 | -3 | -0.2% | 321,500 |
2019/08/30 | 1,182 | 1,208 | 1,179 | 1,208 | +46 | +4% | 327,100 |
2019/08/29 | 1,162 | 1,164 | 1,142 | 1,162 | +5 | +0.4% | 247,800 |
2019/08/28 | 1,164 | 1,172 | 1,152 | 1,157 | -13 | -1.1% | 285,000 |
2019/08/27 | 1,133 | 1,172 | 1,131 | 1,170 | +58 | +5.2% | 444,400 |
2019/08/26 | 1,102 | 1,115 | 1,098 | 1,112 | -13 | -1.2% | 483,300 |
2019/08/23 | 1,132 | 1,134 | 1,122 | 1,125 | +7 | +0.6% | 207,600 |
2019/08/22 | 1,125 | 1,129 | 1,114 | 1,118 | -4 | -0.4% | 157,500 |
2019/08/21 | 1,120 | 1,131 | 1,119 | 1,122 | -10 | -0.9% | 164,800 |
2019/08/20 | 1,121 | 1,132 | 1,115 | 1,132 | +16 | +1.4% | 171,100 |
2019/08/19 | 1,123 | 1,125 | 1,112 | 1,116 | +9 | +0.8% | 110,100 |
2019/08/16 | 1,092 | 1,114 | 1,087 | 1,107 | +13 | +1.2% | 141,700 |
2019/08/15 | 1,080 | 1,098 | 1,072 | 1,094 | -13 | -1.2% | 133,100 |
2019/08/14 | 1,104 | 1,109 | 1,096 | 1,107 | +17 | +1.6% | 241,100 |
2019/08/13 | 1,089 | 1,094 | 1,075 | 1,090 | -21 | -1.9% | 236,000 |
2019/08/09 | 1,124 | 1,126 | 1,109 | 1,111 | -6 | -0.5% | 167,600 |
2019/08/08 | 1,133 | 1,135 | 1,109 | 1,117 | -19 | -1.7% | 236,500 |
2019/08/07 | 1,146 | 1,152 | 1,127 | 1,136 | -3 | -0.3% | 227,200 |
2019/08/06 | 1,100 | 1,141 | 1,093 | 1,139 | +13 | +1.2% | 392,500 |
2019/08/05 | 1,150 | 1,161 | 1,103 | 1,126 | -39 | -3.3% | 454,700 |
2019/08/02 | 1,213 | 1,214 | 1,158 | 1,165 | -78 | -6.3% | 658,300 |
2019/08/01 | 1,232 | 1,259 | 1,232 | 1,243 | -13 | -1% | 286,800 |
2019/07/31 | 1,240 | 1,263 | 1,236 | 1,256 | +9 | +0.7% | 477,000 |
1251~
1300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
兼 松 | 271,400円 | +11.6% | +7.4% | 3.87% | 8.40倍 | 1.35倍 |
|
老舗商社。電子・IT、食料、鉄鋼・プラント事業の3本柱。資源権益への投資はせず、堅実経営 |
ダイワボHD | 311,300円 | +16.1% | +6.3% | 2.89% | 12.22倍 | 2.00倍 |
|
ダイワボウ情報システム(DIS)が中核でIT関連分野強化。大和紡績譲渡で繊維切り離し |
PALTAC | 429,300円 | +3.3% | +3.8% | 2.45% | 12.16倍 | 0.94倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルHD傘下。ドラッグストア向け約6割 |
シップHD | 217,200円 | +1.4% | +3.1% | 2.44% | 13.67倍 | 1.46倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
アズワン | 275,000円 | +6.0% | +7.2% | 2.07% | 24.45倍 | 3.01倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「AXEL」でWeb販売 |
市場注目の銘柄
チャート関連のコラム