兼松の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2019/12/25 | 1,470 | 1,471 | 1,445 | 1,457 | -13 | -0.9% | 119,200 |
2019/12/24 | 1,472 | 1,480 | 1,463 | 1,470 | -2 | -0.1% | 172,300 |
2019/12/23 | 1,472 | 1,476 | 1,459 | 1,472 | -7 | -0.5% | 148,600 |
2019/12/20 | 1,499 | 1,499 | 1,472 | 1,479 | -5 | -0.3% | 242,100 |
2019/12/19 | 1,482 | 1,489 | 1,478 | 1,484 | +9 | +0.6% | 132,200 |
2019/12/18 | 1,491 | 1,491 | 1,471 | 1,475 | -22 | -1.5% | 157,400 |
2019/12/17 | 1,481 | 1,499 | 1,478 | 1,497 | +21 | +1.4% | 143,600 |
2019/12/16 | 1,490 | 1,494 | 1,473 | 1,476 | -12 | -0.8% | 104,100 |
2019/12/13 | 1,503 | 1,510 | 1,488 | 1,488 | +15 | +1% | 262,400 |
2019/12/12 | 1,470 | 1,477 | 1,456 | 1,473 | +10 | +0.7% | 158,200 |
2019/12/11 | 1,461 | 1,475 | 1,455 | 1,463 | +1 | +0.1% | 127,400 |
2019/12/10 | 1,465 | 1,472 | 1,457 | 1,462 | -6 | -0.4% | 123,500 |
2019/12/09 | 1,472 | 1,475 | 1,458 | 1,468 | +13 | +0.9% | 227,300 |
2019/12/06 | 1,465 | 1,465 | 1,450 | 1,455 | +7 | +0.5% | 178,600 |
2019/12/05 | 1,433 | 1,453 | 1,431 | 1,448 | +26 | +1.8% | 232,600 |
2019/12/04 | 1,399 | 1,422 | 1,396 | 1,422 | +13 | +0.9% | 160,100 |
2019/12/03 | 1,398 | 1,412 | 1,394 | 1,409 | -3 | -0.2% | 126,600 |
2019/12/02 | 1,396 | 1,414 | 1,394 | 1,412 | +14 | +1% | 170,700 |
2019/11/29 | 1,402 | 1,415 | 1,393 | 1,398 | -1 | -0.1% | 133,200 |
2019/11/28 | 1,415 | 1,415 | 1,397 | 1,399 | -16 | -1.1% | 170,000 |
2019/11/27 | 1,428 | 1,428 | 1,415 | 1,415 | -3 | -0.2% | 153,500 |
2019/11/26 | 1,438 | 1,439 | 1,410 | 1,418 | -10 | -0.7% | 309,300 |
2019/11/25 | 1,427 | 1,437 | 1,423 | 1,428 | +15 | +1.1% | 163,500 |
2019/11/22 | 1,424 | 1,428 | 1,413 | 1,413 | -6 | -0.4% | 244,800 |
2019/11/21 | 1,409 | 1,421 | 1,399 | 1,419 | -1 | -0.1% | 245,100 |
2019/11/20 | 1,425 | 1,430 | 1,415 | 1,420 | -11 | -0.8% | 199,300 |
2019/11/19 | 1,438 | 1,442 | 1,425 | 1,431 | +2 | +0.1% | 194,100 |
2019/11/18 | 1,446 | 1,446 | 1,416 | 1,429 | -24 | -1.7% | 224,200 |
2019/11/15 | 1,424 | 1,455 | 1,422 | 1,453 | +33 | +2.3% | 308,300 |
2019/11/14 | 1,425 | 1,429 | 1,411 | 1,420 | -8 | -0.6% | 243,600 |
2019/11/13 | 1,443 | 1,452 | 1,428 | 1,428 | -17 | -1.2% | 392,500 |
2019/11/12 | 1,414 | 1,448 | 1,408 | 1,445 | +37 | +2.6% | 356,000 |
2019/11/11 | 1,419 | 1,431 | 1,401 | 1,408 | -1 | -0.1% | 285,600 |
2019/11/08 | 1,410 | 1,419 | 1,401 | 1,409 | +16 | +1.1% | 359,200 |
2019/11/07 | 1,387 | 1,399 | 1,376 | 1,393 | +11 | +0.8% | 291,100 |
2019/11/06 | 1,380 | 1,397 | 1,375 | 1,382 | -9 | -0.6% | 401,900 |
2019/11/05 | 1,370 | 1,416 | 1,364 | 1,391 | +37 | +2.7% | 613,200 |
2019/11/01 | 1,313 | 1,363 | 1,312 | 1,354 | +28 | +2.1% | 540,900 |
2019/10/31 | 1,299 | 1,329 | 1,290 | 1,326 | +37 | +2.9% | 522,900 |
2019/10/30 | 1,300 | 1,300 | 1,281 | 1,289 | -6 | -0.5% | 446,400 |
2019/10/29 | 1,288 | 1,304 | 1,284 | 1,295 | +12 | +0.9% | 332,100 |
2019/10/28 | 1,286 | 1,291 | 1,278 | 1,283 | +2 | +0.2% | 201,400 |
2019/10/25 | 1,281 | 1,283 | 1,269 | 1,281 | +2 | +0.2% | 189,900 |
2019/10/24 | 1,275 | 1,283 | 1,272 | 1,279 | +6 | +0.5% | 276,200 |
2019/10/23 | 1,259 | 1,273 | 1,244 | 1,273 | +14 | +1.1% | 287,300 |
2019/10/21 | 1,256 | 1,261 | 1,251 | 1,259 | +10 | +0.8% | 112,700 |
2019/10/18 | 1,256 | 1,265 | 1,243 | 1,249 | +1 | +0.1% | 137,100 |
2019/10/17 | 1,254 | 1,254 | 1,242 | 1,248 | -4 | -0.3% | 139,600 |
2019/10/16 | 1,270 | 1,278 | 1,248 | 1,252 | +3 | +0.2% | 190,300 |
2019/10/15 | 1,260 | 1,265 | 1,247 | 1,249 | +17 | +1.4% | 195,800 |
1201~
1250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
兼 松 | 271,400円 | +11.6% | +7.4% | 3.87% | 8.40倍 | 1.35倍 |
|
老舗商社。電子・IT、食料、鉄鋼・プラント事業の3本柱。資源権益への投資はせず、堅実経営 |
ダイワボHD | 311,300円 | +16.1% | +6.3% | 2.89% | 12.22倍 | 2.00倍 |
|
ダイワボウ情報システム(DIS)が中核でIT関連分野強化。大和紡績譲渡で繊維切り離し |
PALTAC | 429,300円 | +3.3% | +3.8% | 2.45% | 12.16倍 | 0.94倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルHD傘下。ドラッグストア向け約6割 |
シップHD | 217,200円 | +1.4% | +3.1% | 2.44% | 13.67倍 | 1.46倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
アズワン | 275,000円 | +6.0% | +7.2% | 2.07% | 24.45倍 | 3.01倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「AXEL」でWeb販売 |
市場注目の銘柄
チャート関連のコラム