兼松の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/08/12 | 1,300 | 1,312 | 1,293 | 1,304 | +9 | +0.7% | 148,800 |
2020/08/11 | 1,237 | 1,300 | 1,237 | 1,295 | +75 | +6.1% | 284,500 |
2020/08/07 | 1,241 | 1,248 | 1,216 | 1,220 | -29 | -2.3% | 159,000 |
2020/08/06 | 1,246 | 1,261 | 1,243 | 1,249 | +4 | +0.3% | 189,700 |
2020/08/05 | 1,230 | 1,255 | 1,215 | 1,245 | +17 | +1.4% | 290,700 |
2020/08/04 | 1,190 | 1,232 | 1,190 | 1,228 | +69 | +6% | 195,500 |
2020/08/03 | 1,161 | 1,175 | 1,142 | 1,159 | +11 | +1% | 168,400 |
2020/07/31 | 1,235 | 1,235 | 1,147 | 1,148 | -100 | -8% | 269,100 |
2020/07/30 | 1,274 | 1,274 | 1,244 | 1,248 | -3 | -0.2% | 85,700 |
2020/07/29 | 1,270 | 1,271 | 1,250 | 1,251 | -34 | -2.6% | 134,800 |
2020/07/28 | 1,292 | 1,298 | 1,277 | 1,285 | -7 | -0.5% | 73,800 |
2020/07/27 | 1,280 | 1,294 | 1,262 | 1,292 | ±0 | ±0% | 175,300 |
2020/07/22 | 1,311 | 1,322 | 1,292 | 1,292 | -21 | -1.6% | 131,800 |
2020/07/21 | 1,296 | 1,318 | 1,290 | 1,313 | +16 | +1.2% | 194,400 |
2020/07/20 | 1,307 | 1,307 | 1,285 | 1,297 | +3 | +0.2% | 150,300 |
2020/07/17 | 1,310 | 1,310 | 1,288 | 1,294 | -18 | -1.4% | 122,400 |
2020/07/16 | 1,310 | 1,323 | 1,301 | 1,312 | +12 | +0.9% | 173,600 |
2020/07/15 | 1,300 | 1,315 | 1,291 | 1,300 | +19 | +1.5% | 136,200 |
2020/07/14 | 1,279 | 1,286 | 1,273 | 1,281 | -3 | -0.2% | 89,800 |
2020/07/13 | 1,253 | 1,285 | 1,246 | 1,284 | +60 | +4.9% | 147,100 |
2020/07/10 | 1,258 | 1,258 | 1,224 | 1,224 | -27 | -2.2% | 138,000 |
2020/07/09 | 1,259 | 1,260 | 1,239 | 1,251 | -5 | -0.4% | 127,700 |
2020/07/08 | 1,265 | 1,285 | 1,256 | 1,256 | -12 | -0.9% | 96,400 |
2020/07/07 | 1,276 | 1,276 | 1,251 | 1,268 | -8 | -0.6% | 161,400 |
2020/07/06 | 1,248 | 1,277 | 1,244 | 1,276 | +33 | +2.7% | 196,000 |
2020/07/03 | 1,290 | 1,292 | 1,238 | 1,243 | -36 | -2.8% | 203,200 |
2020/07/02 | 1,271 | 1,296 | 1,271 | 1,279 | +12 | +0.9% | 232,800 |
2020/07/01 | 1,288 | 1,296 | 1,267 | 1,267 | -21 | -1.6% | 143,900 |
2020/06/30 | 1,314 | 1,317 | 1,288 | 1,288 | +5 | +0.4% | 237,000 |
2020/06/29 | 1,265 | 1,292 | 1,262 | 1,283 | +2 | +0.2% | 219,100 |
2020/06/26 | 1,267 | 1,301 | 1,266 | 1,281 | +29 | +2.3% | 246,300 |
2020/06/25 | 1,246 | 1,256 | 1,227 | 1,252 | -2 | -0.2% | 227,700 |
2020/06/24 | 1,253 | 1,267 | 1,248 | 1,254 | +2 | +0.2% | 118,400 |
2020/06/23 | 1,255 | 1,271 | 1,245 | 1,252 | -1 | -0.1% | 235,700 |
2020/06/22 | 1,238 | 1,264 | 1,237 | 1,253 | ±0 | ±0% | 170,900 |
2020/06/19 | 1,286 | 1,286 | 1,249 | 1,253 | -26 | -2% | 352,800 |
2020/06/18 | 1,276 | 1,284 | 1,264 | 1,279 | -8 | -0.6% | 176,400 |
2020/06/17 | 1,288 | 1,303 | 1,276 | 1,287 | -31 | -2.4% | 246,200 |
2020/06/16 | 1,331 | 1,335 | 1,305 | 1,318 | +31 | +2.4% | 430,200 |
2020/06/15 | 1,300 | 1,322 | 1,287 | 1,287 | -16 | -1.2% | 245,400 |
2020/06/12 | 1,292 | 1,310 | 1,289 | 1,303 | -30 | -2.3% | 435,900 |
2020/06/11 | 1,341 | 1,342 | 1,315 | 1,333 | -10 | -0.7% | 460,700 |
2020/06/10 | 1,365 | 1,365 | 1,328 | 1,343 | -12 | -0.9% | 294,100 |
2020/06/09 | 1,361 | 1,361 | 1,338 | 1,355 | +1 | +0.1% | 252,000 |
2020/06/08 | 1,385 | 1,385 | 1,339 | 1,354 | -10 | -0.7% | 244,800 |
2020/06/05 | 1,394 | 1,394 | 1,348 | 1,364 | -18 | -1.3% | 385,000 |
2020/06/04 | 1,412 | 1,412 | 1,371 | 1,382 | -3 | -0.2% | 288,600 |
2020/06/03 | 1,408 | 1,414 | 1,378 | 1,385 | -11 | -0.8% | 438,800 |
2020/06/02 | 1,358 | 1,413 | 1,358 | 1,396 | +51 | +3.8% | 494,700 |
2020/06/01 | 1,358 | 1,359 | 1,333 | 1,345 | +8 | +0.6% | 303,700 |
1051~
1100
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
兼 松 | 271,400円 | +11.6% | +7.4% | 3.87% | 8.40倍 | 1.35倍 |
|
老舗商社。電子・IT、食料、鉄鋼・プラント事業の3本柱。資源権益への投資はせず、堅実経営 |
ダイワボHD | 311,300円 | +16.1% | +6.3% | 2.89% | 12.22倍 | 2.00倍 |
|
ダイワボウ情報システム(DIS)が中核でIT関連分野強化。大和紡績譲渡で繊維切り離し |
PALTAC | 429,300円 | +3.3% | +3.8% | 2.45% | 12.16倍 | 0.94倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルHD傘下。ドラッグストア向け約6割 |
シップHD | 217,200円 | +1.4% | +3.1% | 2.44% | 13.67倍 | 1.46倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
アズワン | 275,000円 | +6.0% | +7.2% | 2.07% | 24.45倍 | 3.01倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「AXEL」でWeb販売 |
市場注目の銘柄
チャート関連のコラム