兼松の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/01/07 | 1,299 | 1,323 | 1,298 | 1,314 | +32 | +2.5% | 242,500 |
2021/01/06 | 1,263 | 1,284 | 1,263 | 1,282 | +11 | +0.9% | 143,500 |
2021/01/05 | 1,273 | 1,288 | 1,269 | 1,271 | -6 | -0.5% | 100,400 |
2021/01/04 | 1,293 | 1,293 | 1,262 | 1,277 | -9 | -0.7% | 122,800 |
2020/12/30 | 1,316 | 1,316 | 1,282 | 1,286 | -31 | -2.4% | 220,600 |
2020/12/29 | 1,314 | 1,320 | 1,299 | 1,317 | +6 | +0.5% | 129,600 |
2020/12/28 | 1,310 | 1,326 | 1,301 | 1,311 | +6 | +0.5% | 181,700 |
2020/12/25 | 1,300 | 1,319 | 1,298 | 1,305 | +19 | +1.5% | 116,600 |
2020/12/24 | 1,249 | 1,293 | 1,245 | 1,286 | +55 | +4.5% | 356,700 |
2020/12/23 | 1,243 | 1,243 | 1,223 | 1,231 | +2 | +0.2% | 111,300 |
2020/12/22 | 1,248 | 1,249 | 1,229 | 1,229 | -31 | -2.5% | 204,200 |
2020/12/21 | 1,266 | 1,274 | 1,253 | 1,260 | +3 | +0.2% | 95,400 |
2020/12/18 | 1,256 | 1,264 | 1,254 | 1,257 | +4 | +0.3% | 183,800 |
2020/12/17 | 1,268 | 1,270 | 1,240 | 1,253 | -18 | -1.4% | 220,000 |
2020/12/16 | 1,272 | 1,274 | 1,264 | 1,271 | -6 | -0.5% | 137,700 |
2020/12/15 | 1,260 | 1,285 | 1,255 | 1,277 | +30 | +2.4% | 245,900 |
2020/12/14 | 1,245 | 1,263 | 1,242 | 1,247 | +4 | +0.3% | 186,000 |
2020/12/11 | 1,234 | 1,243 | 1,224 | 1,243 | +9 | +0.7% | 174,100 |
2020/12/10 | 1,241 | 1,244 | 1,233 | 1,234 | -6 | -0.5% | 72,500 |
2020/12/09 | 1,238 | 1,244 | 1,223 | 1,240 | +6 | +0.5% | 164,800 |
2020/12/08 | 1,231 | 1,243 | 1,225 | 1,234 | ±0 | ±0% | 106,300 |
2020/12/07 | 1,258 | 1,260 | 1,231 | 1,234 | -28 | -2.2% | 201,100 |
2020/12/04 | 1,249 | 1,262 | 1,243 | 1,262 | +8 | +0.6% | 164,900 |
2020/12/03 | 1,256 | 1,270 | 1,249 | 1,254 | -11 | -0.9% | 185,500 |
2020/12/02 | 1,250 | 1,271 | 1,245 | 1,265 | +20 | +1.6% | 342,500 |
2020/12/01 | 1,210 | 1,248 | 1,208 | 1,245 | +40 | +3.3% | 341,400 |
2020/11/30 | 1,246 | 1,246 | 1,197 | 1,205 | -42 | -3.4% | 441,800 |
2020/11/27 | 1,237 | 1,262 | 1,232 | 1,247 | +16 | +1.3% | 350,800 |
2020/11/26 | 1,235 | 1,242 | 1,220 | 1,231 | -22 | -1.8% | 358,300 |
2020/11/25 | 1,275 | 1,288 | 1,248 | 1,253 | -5 | -0.4% | 301,100 |
2020/11/24 | 1,266 | 1,277 | 1,257 | 1,258 | +2 | +0.2% | 224,600 |
2020/11/20 | 1,234 | 1,256 | 1,229 | 1,256 | +17 | +1.4% | 172,500 |
2020/11/19 | 1,251 | 1,259 | 1,236 | 1,239 | +6 | +0.5% | 199,700 |
2020/11/18 | 1,266 | 1,266 | 1,231 | 1,233 | -37 | -2.9% | 315,500 |
2020/11/17 | 1,290 | 1,291 | 1,258 | 1,270 | -13 | -1% | 232,900 |
2020/11/16 | 1,280 | 1,289 | 1,273 | 1,283 | +17 | +1.3% | 171,900 |
2020/11/13 | 1,277 | 1,284 | 1,259 | 1,266 | -13 | -1% | 174,600 |
2020/11/12 | 1,290 | 1,293 | 1,267 | 1,279 | -14 | -1.1% | 215,200 |
2020/11/11 | 1,327 | 1,330 | 1,285 | 1,293 | -4 | -0.3% | 246,200 |
2020/11/10 | 1,318 | 1,334 | 1,291 | 1,297 | -2 | -0.2% | 317,800 |
2020/11/09 | 1,307 | 1,307 | 1,272 | 1,299 | +5 | +0.4% | 198,500 |
2020/11/06 | 1,288 | 1,306 | 1,271 | 1,294 | +12 | +0.9% | 174,700 |
2020/11/05 | 1,261 | 1,290 | 1,248 | 1,282 | +25 | +2% | 241,000 |
2020/11/04 | 1,255 | 1,272 | 1,241 | 1,257 | +16 | +1.3% | 198,800 |
2020/11/02 | 1,223 | 1,247 | 1,210 | 1,241 | +7 | +0.6% | 321,900 |
2020/10/30 | 1,231 | 1,240 | 1,203 | 1,234 | +7 | +0.6% | 222,700 |
2020/10/29 | 1,228 | 1,254 | 1,225 | 1,227 | -15 | -1.2% | 200,600 |
2020/10/28 | 1,221 | 1,246 | 1,206 | 1,242 | +1 | +0.1% | 335,100 |
2020/10/27 | 1,260 | 1,260 | 1,235 | 1,241 | -25 | -2% | 288,500 |
2020/10/26 | 1,280 | 1,307 | 1,263 | 1,266 | -44 | -3.4% | 288,300 |
951~
1000
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
兼 松 | 271,400円 | +11.6% | +7.4% | 3.87% | 8.40倍 | 1.35倍 |
|
老舗商社。電子・IT、食料、鉄鋼・プラント事業の3本柱。資源権益への投資はせず、堅実経営 |
ダイワボHD | 311,300円 | +16.1% | +6.3% | 2.89% | 12.22倍 | 2.00倍 |
|
ダイワボウ情報システム(DIS)が中核でIT関連分野強化。大和紡績譲渡で繊維切り離し |
PALTAC | 429,300円 | +3.3% | +3.8% | 2.45% | 12.16倍 | 0.94倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルHD傘下。ドラッグストア向け約6割 |
シップHD | 217,200円 | +1.4% | +3.1% | 2.44% | 13.67倍 | 1.46倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
アズワン | 275,000円 | +6.0% | +7.2% | 2.07% | 24.45倍 | 3.01倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「AXEL」でWeb販売 |
市場注目の銘柄
チャート関連のコラム