兼松の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/12/16 | 1,272 | 1,274 | 1,264 | 1,271 | -6 | -0.5% | 137,700 |
2020/12/15 | 1,260 | 1,285 | 1,255 | 1,277 | +30 | +2.4% | 245,900 |
2020/12/14 | 1,245 | 1,263 | 1,242 | 1,247 | +4 | +0.3% | 186,000 |
2020/12/11 | 1,234 | 1,243 | 1,224 | 1,243 | +9 | +0.7% | 174,100 |
2020/12/10 | 1,241 | 1,244 | 1,233 | 1,234 | -6 | -0.5% | 72,500 |
2020/12/09 | 1,238 | 1,244 | 1,223 | 1,240 | +6 | +0.5% | 164,800 |
2020/12/08 | 1,231 | 1,243 | 1,225 | 1,234 | ±0 | ±0% | 106,300 |
2020/12/07 | 1,258 | 1,260 | 1,231 | 1,234 | -28 | -2.2% | 201,100 |
2020/12/04 | 1,249 | 1,262 | 1,243 | 1,262 | +8 | +0.6% | 164,900 |
2020/12/03 | 1,256 | 1,270 | 1,249 | 1,254 | -11 | -0.9% | 185,500 |
2020/12/02 | 1,250 | 1,271 | 1,245 | 1,265 | +20 | +1.6% | 342,500 |
2020/12/01 | 1,210 | 1,248 | 1,208 | 1,245 | +40 | +3.3% | 341,400 |
2020/11/30 | 1,246 | 1,246 | 1,197 | 1,205 | -42 | -3.4% | 441,800 |
2020/11/27 | 1,237 | 1,262 | 1,232 | 1,247 | +16 | +1.3% | 350,800 |
2020/11/26 | 1,235 | 1,242 | 1,220 | 1,231 | -22 | -1.8% | 358,300 |
2020/11/25 | 1,275 | 1,288 | 1,248 | 1,253 | -5 | -0.4% | 301,100 |
2020/11/24 | 1,266 | 1,277 | 1,257 | 1,258 | +2 | +0.2% | 224,600 |
2020/11/20 | 1,234 | 1,256 | 1,229 | 1,256 | +17 | +1.4% | 172,500 |
2020/11/19 | 1,251 | 1,259 | 1,236 | 1,239 | +6 | +0.5% | 199,700 |
2020/11/18 | 1,266 | 1,266 | 1,231 | 1,233 | -37 | -2.9% | 315,500 |
2020/11/17 | 1,290 | 1,291 | 1,258 | 1,270 | -13 | -1% | 232,900 |
2020/11/16 | 1,280 | 1,289 | 1,273 | 1,283 | +17 | +1.3% | 171,900 |
2020/11/13 | 1,277 | 1,284 | 1,259 | 1,266 | -13 | -1% | 174,600 |
2020/11/12 | 1,290 | 1,293 | 1,267 | 1,279 | -14 | -1.1% | 215,200 |
2020/11/11 | 1,327 | 1,330 | 1,285 | 1,293 | -4 | -0.3% | 246,200 |
2020/11/10 | 1,318 | 1,334 | 1,291 | 1,297 | -2 | -0.2% | 317,800 |
2020/11/09 | 1,307 | 1,307 | 1,272 | 1,299 | +5 | +0.4% | 198,500 |
2020/11/06 | 1,288 | 1,306 | 1,271 | 1,294 | +12 | +0.9% | 174,700 |
2020/11/05 | 1,261 | 1,290 | 1,248 | 1,282 | +25 | +2% | 241,000 |
2020/11/04 | 1,255 | 1,272 | 1,241 | 1,257 | +16 | +1.3% | 198,800 |
2020/11/02 | 1,223 | 1,247 | 1,210 | 1,241 | +7 | +0.6% | 321,900 |
2020/10/30 | 1,231 | 1,240 | 1,203 | 1,234 | +7 | +0.6% | 222,700 |
2020/10/29 | 1,228 | 1,254 | 1,225 | 1,227 | -15 | -1.2% | 200,600 |
2020/10/28 | 1,221 | 1,246 | 1,206 | 1,242 | +1 | +0.1% | 335,100 |
2020/10/27 | 1,260 | 1,260 | 1,235 | 1,241 | -25 | -2% | 288,500 |
2020/10/26 | 1,280 | 1,307 | 1,263 | 1,266 | -44 | -3.4% | 288,300 |
2020/10/23 | 1,297 | 1,316 | 1,295 | 1,310 | +17 | +1.3% | 155,800 |
2020/10/22 | 1,281 | 1,300 | 1,281 | 1,293 | -13 | -1% | 179,300 |
2020/10/21 | 1,285 | 1,309 | 1,284 | 1,306 | +19 | +1.5% | 138,100 |
2020/10/20 | 1,283 | 1,315 | 1,283 | 1,287 | -5 | -0.4% | 172,400 |
2020/10/19 | 1,279 | 1,297 | 1,279 | 1,292 | +12 | +0.9% | 124,800 |
2020/10/16 | 1,271 | 1,285 | 1,267 | 1,280 | +3 | +0.2% | 77,000 |
2020/10/15 | 1,273 | 1,288 | 1,271 | 1,277 | -9 | -0.7% | 102,100 |
2020/10/14 | 1,297 | 1,301 | 1,283 | 1,286 | -18 | -1.4% | 93,800 |
2020/10/13 | 1,308 | 1,314 | 1,296 | 1,304 | -4 | -0.3% | 72,100 |
2020/10/12 | 1,307 | 1,312 | 1,294 | 1,308 | +1 | +0.1% | 113,900 |
2020/10/09 | 1,314 | 1,315 | 1,286 | 1,307 | -1 | -0.1% | 337,100 |
2020/10/08 | 1,306 | 1,317 | 1,299 | 1,308 | +2 | +0.2% | 205,300 |
2020/10/07 | 1,304 | 1,316 | 1,296 | 1,306 | -4 | -0.3% | 139,600 |
2020/10/06 | 1,313 | 1,320 | 1,306 | 1,310 | +11 | +0.8% | 141,300 |
951~
1000
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
兼 松 | 232,100円 | +11.6% | +2.0% | 4.31% | 7.76倍 | 1.22倍 |
|
老舗商社。電子・IT、食料、鉄鋼・プラント事業の3本柱。資源権益への投資はせず、堅実経営 |
三菱食品 | 479,500円 | +2.6% | +5.1% | 3.86% | 9.14倍 | 1.02倍 |
|
三菱商事系の食品卸大手。菱食が11年に商事傘下の3社と統合。低温食品から菓子まで総合展開 |
第一興商 | 186,700円 | +4.1% | -3.4% | 3.05% | 12.10倍 | 1.82倍 |
|
業務用通信カラオケ「DAM」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
エネクス | 160,600円 | +5.4% | -9.7% | 3.49% | 13.41倍 | 1.09倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やLPガスから電力販売、日産車販売まで幅広く展開 |
稲畑産 | 323,000円 | +8.4% | +0.5% | 3.87% | 10.27倍 | 0.87倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
市場注目の銘柄
チャート関連のコラム