兼松の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/02/04 | 1,395 | 1,406 | 1,386 | 1,401 | +3 | +0.2% | 226,400 |
| 2021/02/03 | 1,380 | 1,402 | 1,376 | 1,398 | +25 | +1.8% | 148,700 |
| 2021/02/02 | 1,341 | 1,375 | 1,332 | 1,373 | +45 | +3.4% | 205,000 |
| 2021/02/01 | 1,309 | 1,341 | 1,309 | 1,328 | +9 | +0.7% | 199,100 |
| 2021/01/29 | 1,350 | 1,359 | 1,319 | 1,319 | -30 | -2.2% | 209,700 |
| 2021/01/28 | 1,334 | 1,360 | 1,332 | 1,349 | -5 | -0.4% | 764,100 |
| 2021/01/27 | 1,336 | 1,356 | 1,336 | 1,354 | +28 | +2.1% | 227,500 |
| 2021/01/26 | 1,347 | 1,347 | 1,323 | 1,326 | -14 | -1% | 183,900 |
| 2021/01/25 | 1,330 | 1,341 | 1,330 | 1,340 | +15 | +1.1% | 136,000 |
| 2021/01/22 | 1,327 | 1,338 | 1,325 | 1,325 | -5 | -0.4% | 175,800 |
| 2021/01/21 | 1,330 | 1,339 | 1,324 | 1,330 | +13 | +1% | 177,100 |
| 2021/01/20 | 1,332 | 1,336 | 1,309 | 1,317 | -1 | -0.1% | 185,700 |
| 2021/01/19 | 1,321 | 1,328 | 1,317 | 1,318 | -8 | -0.6% | 198,500 |
| 2021/01/18 | 1,338 | 1,345 | 1,321 | 1,326 | +9 | +0.7% | 189,100 |
| 2021/01/15 | 1,322 | 1,335 | 1,315 | 1,317 | -20 | -1.5% | 193,800 |
| 2021/01/14 | 1,346 | 1,364 | 1,337 | 1,337 | -17 | -1.3% | 221,300 |
| 2021/01/13 | 1,357 | 1,366 | 1,349 | 1,354 | -7 | -0.5% | 135,700 |
| 2021/01/12 | 1,355 | 1,366 | 1,339 | 1,361 | +36 | +2.7% | 263,300 |
| 2021/01/08 | 1,316 | 1,329 | 1,313 | 1,325 | +11 | +0.8% | 186,300 |
| 2021/01/07 | 1,299 | 1,323 | 1,298 | 1,314 | +32 | +2.5% | 242,500 |
| 2021/01/06 | 1,263 | 1,284 | 1,263 | 1,282 | +11 | +0.9% | 143,500 |
| 2021/01/05 | 1,273 | 1,288 | 1,269 | 1,271 | -6 | -0.5% | 100,400 |
| 2021/01/04 | 1,293 | 1,293 | 1,262 | 1,277 | -9 | -0.7% | 122,800 |
| 2020/12/30 | 1,316 | 1,316 | 1,282 | 1,286 | -31 | -2.4% | 220,600 |
| 2020/12/29 | 1,314 | 1,320 | 1,299 | 1,317 | +6 | +0.5% | 129,600 |
| 2020/12/28 | 1,310 | 1,326 | 1,301 | 1,311 | +6 | +0.5% | 181,700 |
| 2020/12/25 | 1,300 | 1,319 | 1,298 | 1,305 | +19 | +1.5% | 116,600 |
| 2020/12/24 | 1,249 | 1,293 | 1,245 | 1,286 | +55 | +4.5% | 356,700 |
| 2020/12/23 | 1,243 | 1,243 | 1,223 | 1,231 | +2 | +0.2% | 111,300 |
| 2020/12/22 | 1,248 | 1,249 | 1,229 | 1,229 | -31 | -2.5% | 204,200 |
| 2020/12/21 | 1,266 | 1,274 | 1,253 | 1,260 | +3 | +0.2% | 95,400 |
| 2020/12/18 | 1,256 | 1,264 | 1,254 | 1,257 | +4 | +0.3% | 183,800 |
| 2020/12/17 | 1,268 | 1,270 | 1,240 | 1,253 | -18 | -1.4% | 220,000 |
| 2020/12/16 | 1,272 | 1,274 | 1,264 | 1,271 | -6 | -0.5% | 137,700 |
| 2020/12/15 | 1,260 | 1,285 | 1,255 | 1,277 | +30 | +2.4% | 245,900 |
| 2020/12/14 | 1,245 | 1,263 | 1,242 | 1,247 | +4 | +0.3% | 186,000 |
| 2020/12/11 | 1,234 | 1,243 | 1,224 | 1,243 | +9 | +0.7% | 174,100 |
| 2020/12/10 | 1,241 | 1,244 | 1,233 | 1,234 | -6 | -0.5% | 72,500 |
| 2020/12/09 | 1,238 | 1,244 | 1,223 | 1,240 | +6 | +0.5% | 164,800 |
| 2020/12/08 | 1,231 | 1,243 | 1,225 | 1,234 | ±0 | ±0% | 106,300 |
| 2020/12/07 | 1,258 | 1,260 | 1,231 | 1,234 | -28 | -2.2% | 201,100 |
| 2020/12/04 | 1,249 | 1,262 | 1,243 | 1,262 | +8 | +0.6% | 164,900 |
| 2020/12/03 | 1,256 | 1,270 | 1,249 | 1,254 | -11 | -0.9% | 185,500 |
| 2020/12/02 | 1,250 | 1,271 | 1,245 | 1,265 | +20 | +1.6% | 342,500 |
| 2020/12/01 | 1,210 | 1,248 | 1,208 | 1,245 | +40 | +3.3% | 341,400 |
| 2020/11/30 | 1,246 | 1,246 | 1,197 | 1,205 | -42 | -3.4% | 441,800 |
| 2020/11/27 | 1,237 | 1,262 | 1,232 | 1,247 | +16 | +1.3% | 350,800 |
| 2020/11/26 | 1,235 | 1,242 | 1,220 | 1,231 | -22 | -1.8% | 358,300 |
| 2020/11/25 | 1,275 | 1,288 | 1,248 | 1,253 | -5 | -0.4% | 301,100 |
| 2020/11/24 | 1,266 | 1,277 | 1,257 | 1,258 | +2 | +0.2% | 224,600 |
1001～
1050
件表示中 / 3655件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼 松 | 252,200円 | +11.6% | +7.4% | 4.16% | 7.81倍 | 1.26倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| ダイワボＨＤ | 244,600円 | +18.1% | +11.0% | 3.68% | 9.19倍 | 1.56倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
| 因幡電産 | 393,600円 | +4.8% | +5.4% | 3.30% | 13.48倍 | 1.32倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| 三菱食品 | 490,500円 | +2.6% | +5.1% | 3.77% | 9.33倍 | 1.02倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
| 阪和興 | 489,500円 | +15.1% | +24.3% | 4.29% | 4.60倍 | 0.55倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
市場注目の銘柄
チャート関連のコラム
