兼松の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/05/18 | 1,449 | 1,474 | 1,445 | 1,463 | +24 | +1.7% | 220,300 |
2021/05/17 | 1,438 | 1,441 | 1,414 | 1,439 | +20 | +1.4% | 179,500 |
2021/05/14 | 1,423 | 1,428 | 1,414 | 1,419 | +17 | +1.2% | 140,200 |
2021/05/13 | 1,412 | 1,429 | 1,401 | 1,402 | -20 | -1.4% | 188,700 |
2021/05/12 | 1,445 | 1,448 | 1,405 | 1,422 | -35 | -2.4% | 235,400 |
2021/05/11 | 1,491 | 1,491 | 1,450 | 1,457 | -57 | -3.8% | 286,800 |
2021/05/10 | 1,513 | 1,519 | 1,502 | 1,514 | +23 | +1.5% | 225,200 |
2021/05/07 | 1,490 | 1,514 | 1,474 | 1,491 | +24 | +1.6% | 406,500 |
2021/05/06 | 1,461 | 1,484 | 1,453 | 1,467 | +27 | +1.9% | 185,500 |
2021/04/30 | 1,443 | 1,450 | 1,439 | 1,440 | -3 | -0.2% | 125,300 |
2021/04/28 | 1,434 | 1,446 | 1,433 | 1,443 | +8 | +0.6% | 135,400 |
2021/04/27 | 1,425 | 1,445 | 1,424 | 1,435 | +13 | +0.9% | 178,800 |
2021/04/26 | 1,449 | 1,449 | 1,422 | 1,422 | -9 | -0.6% | 122,500 |
2021/04/23 | 1,450 | 1,452 | 1,425 | 1,431 | -19 | -1.3% | 137,100 |
2021/04/22 | 1,469 | 1,472 | 1,444 | 1,450 | +4 | +0.3% | 125,500 |
2021/04/21 | 1,456 | 1,461 | 1,436 | 1,446 | -29 | -2% | 155,100 |
2021/04/20 | 1,482 | 1,485 | 1,470 | 1,475 | -25 | -1.7% | 142,900 |
2021/04/19 | 1,479 | 1,502 | 1,470 | 1,500 | +27 | +1.8% | 204,800 |
2021/04/16 | 1,480 | 1,481 | 1,470 | 1,473 | -7 | -0.5% | 72,500 |
2021/04/15 | 1,476 | 1,482 | 1,469 | 1,480 | +9 | +0.6% | 67,000 |
2021/04/14 | 1,470 | 1,475 | 1,457 | 1,471 | -2 | -0.1% | 94,000 |
2021/04/13 | 1,471 | 1,490 | 1,469 | 1,473 | +2 | +0.1% | 149,700 |
2021/04/12 | 1,468 | 1,475 | 1,462 | 1,471 | +9 | +0.6% | 76,700 |
2021/04/09 | 1,490 | 1,493 | 1,455 | 1,462 | -14 | -0.9% | 176,000 |
2021/04/08 | 1,482 | 1,483 | 1,465 | 1,476 | -7 | -0.5% | 160,500 |
2021/04/07 | 1,450 | 1,483 | 1,450 | 1,483 | +30 | +2.1% | 133,700 |
2021/04/06 | 1,470 | 1,470 | 1,435 | 1,453 | -7 | -0.5% | 219,800 |
2021/04/05 | 1,446 | 1,461 | 1,433 | 1,460 | +22 | +1.5% | 96,600 |
2021/04/02 | 1,458 | 1,466 | 1,428 | 1,438 | -18 | -1.2% | 110,600 |
2021/04/01 | 1,481 | 1,486 | 1,446 | 1,456 | -30 | -2% | 218,500 |
2021/03/31 | 1,485 | 1,512 | 1,480 | 1,486 | +7 | +0.5% | 546,300 |
2021/03/30 | 1,458 | 1,479 | 1,440 | 1,479 | -14 | -0.9% | 292,400 |
2021/03/29 | 1,511 | 1,515 | 1,470 | 1,493 | -10 | -0.7% | 569,600 |
2021/03/26 | 1,533 | 1,533 | 1,501 | 1,503 | -7 | -0.5% | 241,800 |
2021/03/25 | 1,517 | 1,540 | 1,504 | 1,510 | +9 | +0.6% | 253,400 |
2021/03/24 | 1,525 | 1,534 | 1,492 | 1,501 | -24 | -1.6% | 287,600 |
2021/03/23 | 1,575 | 1,581 | 1,521 | 1,525 | -51 | -3.2% | 334,900 |
2021/03/22 | 1,582 | 1,596 | 1,572 | 1,576 | -11 | -0.7% | 221,000 |
2021/03/19 | 1,567 | 1,589 | 1,551 | 1,587 | +14 | +0.9% | 270,700 |
2021/03/18 | 1,558 | 1,574 | 1,546 | 1,573 | +14 | +0.9% | 238,300 |
2021/03/17 | 1,530 | 1,561 | 1,529 | 1,559 | +20 | +1.3% | 181,400 |
2021/03/16 | 1,517 | 1,554 | 1,516 | 1,539 | +26 | +1.7% | 360,600 |
2021/03/15 | 1,499 | 1,530 | 1,497 | 1,513 | +23 | +1.5% | 334,200 |
2021/03/12 | 1,480 | 1,490 | 1,468 | 1,490 | +11 | +0.7% | 279,800 |
2021/03/11 | 1,458 | 1,486 | 1,448 | 1,479 | +21 | +1.4% | 331,100 |
2021/03/10 | 1,454 | 1,477 | 1,441 | 1,458 | ±0 | ±0% | 280,500 |
2021/03/09 | 1,471 | 1,487 | 1,442 | 1,458 | +1 | +0.1% | 530,700 |
2021/03/08 | 1,440 | 1,489 | 1,436 | 1,457 | +43 | +3% | 527,400 |
2021/03/05 | 1,387 | 1,415 | 1,367 | 1,414 | +8 | +0.6% | 256,100 |
2021/03/04 | 1,384 | 1,410 | 1,376 | 1,406 | +6 | +0.4% | 294,400 |
851~
900
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
兼 松 | 232,100円 | +11.6% | +2.0% | 4.31% | 7.76倍 | 1.22倍 |
|
老舗商社。電子・IT、食料、鉄鋼・プラント事業の3本柱。資源権益への投資はせず、堅実経営 |
三菱食品 | 479,500円 | +2.6% | +5.1% | 3.86% | 9.14倍 | 1.02倍 |
|
三菱商事系の食品卸大手。菱食が11年に商事傘下の3社と統合。低温食品から菓子まで総合展開 |
第一興商 | 186,700円 | +4.1% | -3.4% | 3.05% | 12.10倍 | 1.82倍 |
|
業務用通信カラオケ「DAM」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
エネクス | 160,600円 | +5.4% | -9.7% | 3.49% | 13.41倍 | 1.09倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やLPガスから電力販売、日産車販売まで幅広く展開 |
稲畑産 | 323,000円 | +8.4% | +0.5% | 3.87% | 10.27倍 | 0.87倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
市場注目の銘柄
チャート関連のコラム