兼松の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/06/07 | 1,495 | 1,496 | 1,482 | 1,489 | +5 | +0.3% | 87,800 |
2021/06/04 | 1,473 | 1,487 | 1,465 | 1,484 | +2 | +0.1% | 114,600 |
2021/06/03 | 1,479 | 1,495 | 1,474 | 1,482 | +5 | +0.3% | 191,200 |
2021/06/02 | 1,451 | 1,482 | 1,447 | 1,477 | +16 | +1.1% | 142,100 |
2021/06/01 | 1,449 | 1,461 | 1,442 | 1,461 | -2 | -0.1% | 110,400 |
2021/05/31 | 1,475 | 1,483 | 1,454 | 1,463 | -37 | -2.5% | 193,600 |
2021/05/28 | 1,495 | 1,501 | 1,481 | 1,500 | +32 | +2.2% | 175,700 |
2021/05/27 | 1,480 | 1,488 | 1,463 | 1,468 | -18 | -1.2% | 318,500 |
2021/05/26 | 1,475 | 1,502 | 1,471 | 1,486 | -2 | -0.1% | 199,500 |
2021/05/25 | 1,482 | 1,497 | 1,471 | 1,488 | +11 | +0.7% | 256,400 |
2021/05/24 | 1,463 | 1,489 | 1,460 | 1,477 | +25 | +1.7% | 216,800 |
2021/05/21 | 1,455 | 1,464 | 1,439 | 1,452 | +4 | +0.3% | 224,800 |
2021/05/20 | 1,437 | 1,456 | 1,419 | 1,448 | +18 | +1.3% | 209,600 |
2021/05/19 | 1,436 | 1,449 | 1,426 | 1,430 | -33 | -2.3% | 199,700 |
2021/05/18 | 1,449 | 1,474 | 1,445 | 1,463 | +24 | +1.7% | 220,300 |
2021/05/17 | 1,438 | 1,441 | 1,414 | 1,439 | +20 | +1.4% | 179,500 |
2021/05/14 | 1,423 | 1,428 | 1,414 | 1,419 | +17 | +1.2% | 140,200 |
2021/05/13 | 1,412 | 1,429 | 1,401 | 1,402 | -20 | -1.4% | 188,700 |
2021/05/12 | 1,445 | 1,448 | 1,405 | 1,422 | -35 | -2.4% | 235,400 |
2021/05/11 | 1,491 | 1,491 | 1,450 | 1,457 | -57 | -3.8% | 286,800 |
2021/05/10 | 1,513 | 1,519 | 1,502 | 1,514 | +23 | +1.5% | 225,200 |
2021/05/07 | 1,490 | 1,514 | 1,474 | 1,491 | +24 | +1.6% | 406,500 |
2021/05/06 | 1,461 | 1,484 | 1,453 | 1,467 | +27 | +1.9% | 185,500 |
2021/04/30 | 1,443 | 1,450 | 1,439 | 1,440 | -3 | -0.2% | 125,300 |
2021/04/28 | 1,434 | 1,446 | 1,433 | 1,443 | +8 | +0.6% | 135,400 |
2021/04/27 | 1,425 | 1,445 | 1,424 | 1,435 | +13 | +0.9% | 178,800 |
2021/04/26 | 1,449 | 1,449 | 1,422 | 1,422 | -9 | -0.6% | 122,500 |
2021/04/23 | 1,450 | 1,452 | 1,425 | 1,431 | -19 | -1.3% | 137,100 |
2021/04/22 | 1,469 | 1,472 | 1,444 | 1,450 | +4 | +0.3% | 125,500 |
2021/04/21 | 1,456 | 1,461 | 1,436 | 1,446 | -29 | -2% | 155,100 |
2021/04/20 | 1,482 | 1,485 | 1,470 | 1,475 | -25 | -1.7% | 142,900 |
2021/04/19 | 1,479 | 1,502 | 1,470 | 1,500 | +27 | +1.8% | 204,800 |
2021/04/16 | 1,480 | 1,481 | 1,470 | 1,473 | -7 | -0.5% | 72,500 |
2021/04/15 | 1,476 | 1,482 | 1,469 | 1,480 | +9 | +0.6% | 67,000 |
2021/04/14 | 1,470 | 1,475 | 1,457 | 1,471 | -2 | -0.1% | 94,000 |
2021/04/13 | 1,471 | 1,490 | 1,469 | 1,473 | +2 | +0.1% | 149,700 |
2021/04/12 | 1,468 | 1,475 | 1,462 | 1,471 | +9 | +0.6% | 76,700 |
2021/04/09 | 1,490 | 1,493 | 1,455 | 1,462 | -14 | -0.9% | 176,000 |
2021/04/08 | 1,482 | 1,483 | 1,465 | 1,476 | -7 | -0.5% | 160,500 |
2021/04/07 | 1,450 | 1,483 | 1,450 | 1,483 | +30 | +2.1% | 133,700 |
2021/04/06 | 1,470 | 1,470 | 1,435 | 1,453 | -7 | -0.5% | 219,800 |
2021/04/05 | 1,446 | 1,461 | 1,433 | 1,460 | +22 | +1.5% | 96,600 |
2021/04/02 | 1,458 | 1,466 | 1,428 | 1,438 | -18 | -1.2% | 110,600 |
2021/04/01 | 1,481 | 1,486 | 1,446 | 1,456 | -30 | -2% | 218,500 |
2021/03/31 | 1,485 | 1,512 | 1,480 | 1,486 | +7 | +0.5% | 546,300 |
2021/03/30 | 1,458 | 1,479 | 1,440 | 1,479 | -14 | -0.9% | 292,400 |
2021/03/29 | 1,511 | 1,515 | 1,470 | 1,493 | -10 | -0.7% | 569,600 |
2021/03/26 | 1,533 | 1,533 | 1,501 | 1,503 | -7 | -0.5% | 241,800 |
2021/03/25 | 1,517 | 1,540 | 1,504 | 1,510 | +9 | +0.6% | 253,400 |
2021/03/24 | 1,525 | 1,534 | 1,492 | 1,501 | -24 | -1.6% | 287,600 |
851~
900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
兼 松 | 271,400円 | +11.6% | +7.4% | 3.87% | 8.40倍 | 1.35倍 |
|
老舗商社。電子・IT、食料、鉄鋼・プラント事業の3本柱。資源権益への投資はせず、堅実経営 |
ダイワボHD | 311,300円 | +16.1% | +6.3% | 2.89% | 12.22倍 | 2.00倍 |
|
ダイワボウ情報システム(DIS)が中核でIT関連分野強化。大和紡績譲渡で繊維切り離し |
PALTAC | 429,300円 | +3.3% | +3.8% | 2.45% | 12.16倍 | 0.94倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルHD傘下。ドラッグストア向け約6割 |
シップHD | 217,200円 | +1.4% | +3.1% | 2.44% | 13.67倍 | 1.46倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
アズワン | 275,000円 | +6.0% | +7.2% | 2.07% | 24.45倍 | 3.01倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「AXEL」でWeb販売 |
市場注目の銘柄
チャート関連のコラム