兼松の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2022/01/17 | 1,295 | 1,298 | 1,282 | 1,285 | -7 | -0.5% | 277,500 |
2022/01/14 | 1,309 | 1,309 | 1,280 | 1,292 | -8 | -0.6% | 211,200 |
2022/01/13 | 1,295 | 1,303 | 1,292 | 1,300 | +11 | +0.9% | 181,400 |
2022/01/12 | 1,298 | 1,298 | 1,284 | 1,289 | +12 | +0.9% | 150,800 |
2022/01/11 | 1,288 | 1,292 | 1,271 | 1,277 | -11 | -0.9% | 255,900 |
2022/01/07 | 1,293 | 1,300 | 1,278 | 1,288 | ±0 | ±0% | 113,000 |
2022/01/06 | 1,297 | 1,306 | 1,287 | 1,288 | -18 | -1.4% | 137,600 |
2022/01/05 | 1,299 | 1,307 | 1,293 | 1,306 | +14 | +1.1% | 156,800 |
2022/01/04 | 1,294 | 1,298 | 1,283 | 1,292 | +11 | +0.9% | 110,000 |
2021/12/30 | 1,280 | 1,286 | 1,277 | 1,281 | -6 | -0.5% | 74,800 |
2021/12/29 | 1,273 | 1,287 | 1,273 | 1,287 | +14 | +1.1% | 94,400 |
2021/12/28 | 1,271 | 1,281 | 1,268 | 1,273 | +13 | +1% | 119,500 |
2021/12/27 | 1,268 | 1,269 | 1,257 | 1,260 | -8 | -0.6% | 154,700 |
2021/12/24 | 1,260 | 1,270 | 1,252 | 1,268 | +12 | +1% | 178,400 |
2021/12/23 | 1,260 | 1,260 | 1,249 | 1,256 | +4 | +0.3% | 174,500 |
2021/12/22 | 1,258 | 1,265 | 1,246 | 1,252 | -4 | -0.3% | 161,800 |
2021/12/21 | 1,253 | 1,264 | 1,246 | 1,256 | +5 | +0.4% | 197,700 |
2021/12/20 | 1,272 | 1,273 | 1,248 | 1,251 | -24 | -1.9% | 173,400 |
2021/12/17 | 1,278 | 1,281 | 1,268 | 1,275 | -1 | -0.1% | 209,400 |
2021/12/16 | 1,280 | 1,284 | 1,266 | 1,276 | +15 | +1.2% | 181,300 |
2021/12/15 | 1,256 | 1,268 | 1,254 | 1,261 | -2 | -0.2% | 163,600 |
2021/12/14 | 1,261 | 1,266 | 1,259 | 1,263 | +2 | +0.2% | 122,700 |
2021/12/13 | 1,285 | 1,286 | 1,261 | 1,261 | -5 | -0.4% | 100,300 |
2021/12/10 | 1,270 | 1,275 | 1,262 | 1,266 | -1 | -0.1% | 138,500 |
2021/12/09 | 1,280 | 1,280 | 1,262 | 1,267 | -14 | -1.1% | 130,600 |
2021/12/08 | 1,295 | 1,297 | 1,281 | 1,281 | -8 | -0.6% | 166,800 |
2021/12/07 | 1,268 | 1,290 | 1,258 | 1,289 | +29 | +2.3% | 252,400 |
2021/12/06 | 1,275 | 1,281 | 1,259 | 1,260 | -5 | -0.4% | 225,400 |
2021/12/03 | 1,236 | 1,269 | 1,228 | 1,265 | +38 | +3.1% | 255,900 |
2021/12/02 | 1,219 | 1,235 | 1,217 | 1,227 | -4 | -0.3% | 234,900 |
2021/12/01 | 1,226 | 1,235 | 1,221 | 1,231 | ±0 | ±0% | 215,900 |
2021/11/30 | 1,262 | 1,271 | 1,231 | 1,231 | -19 | -1.5% | 272,600 |
2021/11/29 | 1,251 | 1,259 | 1,237 | 1,250 | -14 | -1.1% | 268,800 |
2021/11/26 | 1,284 | 1,286 | 1,258 | 1,264 | -23 | -1.8% | 191,500 |
2021/11/25 | 1,281 | 1,292 | 1,281 | 1,287 | +8 | +0.6% | 88,600 |
2021/11/24 | 1,290 | 1,300 | 1,278 | 1,279 | -8 | -0.6% | 259,100 |
2021/11/22 | 1,281 | 1,289 | 1,273 | 1,287 | -6 | -0.5% | 191,800 |
2021/11/19 | 1,293 | 1,299 | 1,287 | 1,293 | -5 | -0.4% | 207,700 |
2021/11/18 | 1,300 | 1,309 | 1,290 | 1,298 | -1 | -0.1% | 320,500 |
2021/11/17 | 1,313 | 1,317 | 1,299 | 1,299 | -2 | -0.2% | 243,200 |
2021/11/16 | 1,295 | 1,307 | 1,294 | 1,301 | +10 | +0.8% | 154,200 |
2021/11/15 | 1,305 | 1,309 | 1,290 | 1,291 | -5 | -0.4% | 147,600 |
2021/11/12 | 1,284 | 1,301 | 1,284 | 1,296 | +10 | +0.8% | 195,300 |
2021/11/11 | 1,283 | 1,294 | 1,282 | 1,286 | ±0 | ±0% | 120,000 |
2021/11/10 | 1,285 | 1,291 | 1,283 | 1,286 | +2 | +0.2% | 151,000 |
2021/11/09 | 1,310 | 1,320 | 1,283 | 1,284 | -27 | -2.1% | 333,900 |
2021/11/08 | 1,304 | 1,317 | 1,302 | 1,311 | +19 | +1.5% | 200,800 |
2021/11/05 | 1,300 | 1,300 | 1,287 | 1,292 | -10 | -0.8% | 355,000 |
2021/11/04 | 1,326 | 1,330 | 1,300 | 1,302 | -34 | -2.5% | 545,200 |
2021/11/02 | 1,329 | 1,363 | 1,327 | 1,336 | -9 | -0.7% | 528,800 |
701~
750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
兼 松 | 271,400円 | +11.6% | +7.4% | 3.87% | 8.40倍 | 1.35倍 |
|
老舗商社。電子・IT、食料、鉄鋼・プラント事業の3本柱。資源権益への投資はせず、堅実経営 |
ダイワボHD | 311,300円 | +16.1% | +6.3% | 2.89% | 12.22倍 | 2.00倍 |
|
ダイワボウ情報システム(DIS)が中核でIT関連分野強化。大和紡績譲渡で繊維切り離し |
PALTAC | 429,300円 | +3.3% | +3.8% | 2.45% | 12.16倍 | 0.94倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルHD傘下。ドラッグストア向け約6割 |
シップHD | 217,200円 | +1.4% | +3.1% | 2.44% | 13.67倍 | 1.46倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
アズワン | 275,000円 | +6.0% | +7.2% | 2.07% | 24.45倍 | 3.01倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「AXEL」でWeb販売 |
市場注目の銘柄
チャート関連のコラム