兼松の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/12/22 | 1,258 | 1,265 | 1,246 | 1,252 | -4 | -0.3% | 161,800 |
2021/12/21 | 1,253 | 1,264 | 1,246 | 1,256 | +5 | +0.4% | 197,700 |
2021/12/20 | 1,272 | 1,273 | 1,248 | 1,251 | -24 | -1.9% | 173,400 |
2021/12/17 | 1,278 | 1,281 | 1,268 | 1,275 | -1 | -0.1% | 209,400 |
2021/12/16 | 1,280 | 1,284 | 1,266 | 1,276 | +15 | +1.2% | 181,300 |
2021/12/15 | 1,256 | 1,268 | 1,254 | 1,261 | -2 | -0.2% | 163,600 |
2021/12/14 | 1,261 | 1,266 | 1,259 | 1,263 | +2 | +0.2% | 122,700 |
2021/12/13 | 1,285 | 1,286 | 1,261 | 1,261 | -5 | -0.4% | 100,300 |
2021/12/10 | 1,270 | 1,275 | 1,262 | 1,266 | -1 | -0.1% | 138,500 |
2021/12/09 | 1,280 | 1,280 | 1,262 | 1,267 | -14 | -1.1% | 130,600 |
2021/12/08 | 1,295 | 1,297 | 1,281 | 1,281 | -8 | -0.6% | 166,800 |
2021/12/07 | 1,268 | 1,290 | 1,258 | 1,289 | +29 | +2.3% | 252,400 |
2021/12/06 | 1,275 | 1,281 | 1,259 | 1,260 | -5 | -0.4% | 225,400 |
2021/12/03 | 1,236 | 1,269 | 1,228 | 1,265 | +38 | +3.1% | 255,900 |
2021/12/02 | 1,219 | 1,235 | 1,217 | 1,227 | -4 | -0.3% | 234,900 |
2021/12/01 | 1,226 | 1,235 | 1,221 | 1,231 | ±0 | ±0% | 215,900 |
2021/11/30 | 1,262 | 1,271 | 1,231 | 1,231 | -19 | -1.5% | 272,600 |
2021/11/29 | 1,251 | 1,259 | 1,237 | 1,250 | -14 | -1.1% | 268,800 |
2021/11/26 | 1,284 | 1,286 | 1,258 | 1,264 | -23 | -1.8% | 191,500 |
2021/11/25 | 1,281 | 1,292 | 1,281 | 1,287 | +8 | +0.6% | 88,600 |
2021/11/24 | 1,290 | 1,300 | 1,278 | 1,279 | -8 | -0.6% | 259,100 |
2021/11/22 | 1,281 | 1,289 | 1,273 | 1,287 | -6 | -0.5% | 191,800 |
2021/11/19 | 1,293 | 1,299 | 1,287 | 1,293 | -5 | -0.4% | 207,700 |
2021/11/18 | 1,300 | 1,309 | 1,290 | 1,298 | -1 | -0.1% | 320,500 |
2021/11/17 | 1,313 | 1,317 | 1,299 | 1,299 | -2 | -0.2% | 243,200 |
2021/11/16 | 1,295 | 1,307 | 1,294 | 1,301 | +10 | +0.8% | 154,200 |
2021/11/15 | 1,305 | 1,309 | 1,290 | 1,291 | -5 | -0.4% | 147,600 |
2021/11/12 | 1,284 | 1,301 | 1,284 | 1,296 | +10 | +0.8% | 195,300 |
2021/11/11 | 1,283 | 1,294 | 1,282 | 1,286 | ±0 | ±0% | 120,000 |
2021/11/10 | 1,285 | 1,291 | 1,283 | 1,286 | +2 | +0.2% | 151,000 |
2021/11/09 | 1,310 | 1,320 | 1,283 | 1,284 | -27 | -2.1% | 333,900 |
2021/11/08 | 1,304 | 1,317 | 1,302 | 1,311 | +19 | +1.5% | 200,800 |
2021/11/05 | 1,300 | 1,300 | 1,287 | 1,292 | -10 | -0.8% | 355,000 |
2021/11/04 | 1,326 | 1,330 | 1,300 | 1,302 | -34 | -2.5% | 545,200 |
2021/11/02 | 1,329 | 1,363 | 1,327 | 1,336 | -9 | -0.7% | 528,800 |
2021/11/01 | 1,344 | 1,345 | 1,326 | 1,345 | +25 | +1.9% | 250,100 |
2021/10/29 | 1,327 | 1,331 | 1,315 | 1,320 | -11 | -0.8% | 269,200 |
2021/10/28 | 1,325 | 1,337 | 1,316 | 1,331 | -9 | -0.7% | 807,500 |
2021/10/27 | 1,354 | 1,356 | 1,336 | 1,340 | -4 | -0.3% | 271,600 |
2021/10/26 | 1,337 | 1,350 | 1,329 | 1,344 | +19 | +1.4% | 132,300 |
2021/10/25 | 1,326 | 1,340 | 1,322 | 1,325 | -8 | -0.6% | 230,200 |
2021/10/22 | 1,330 | 1,344 | 1,327 | 1,333 | -12 | -0.9% | 245,300 |
2021/10/21 | 1,335 | 1,358 | 1,331 | 1,345 | +3 | +0.2% | 296,200 |
2021/10/20 | 1,350 | 1,354 | 1,338 | 1,342 | -8 | -0.6% | 221,100 |
2021/10/19 | 1,370 | 1,374 | 1,347 | 1,350 | -13 | -1% | 266,600 |
2021/10/18 | 1,362 | 1,366 | 1,353 | 1,363 | -3 | -0.2% | 309,000 |
2021/10/15 | 1,340 | 1,366 | 1,338 | 1,366 | +32 | +2.4% | 201,600 |
2021/10/14 | 1,331 | 1,339 | 1,322 | 1,334 | -13 | -1% | 278,100 |
2021/10/13 | 1,354 | 1,359 | 1,341 | 1,347 | -18 | -1.3% | 265,800 |
2021/10/12 | 1,376 | 1,382 | 1,362 | 1,365 | -16 | -1.2% | 333,000 |
701~
750
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
兼 松 | 232,100円 | +11.6% | +2.0% | 4.31% | 7.76倍 | 1.22倍 |
|
老舗商社。電子・IT、食料、鉄鋼・プラント事業の3本柱。資源権益への投資はせず、堅実経営 |
三菱食品 | 479,500円 | +2.6% | +5.1% | 3.86% | 9.14倍 | 1.02倍 |
|
三菱商事系の食品卸大手。菱食が11年に商事傘下の3社と統合。低温食品から菓子まで総合展開 |
第一興商 | 186,700円 | +4.1% | -3.4% | 3.05% | 12.10倍 | 1.82倍 |
|
業務用通信カラオケ「DAM」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
エネクス | 160,600円 | +5.4% | -9.7% | 3.49% | 13.42倍 | 1.11倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やLPガスから電力販売、日産車販売まで幅広く展開 |
稲畑産 | 323,000円 | +8.4% | +0.5% | 3.87% | 10.26倍 | 0.87倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
市場注目の銘柄
チャート関連のコラム