兼松の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/09 | 1,304 | 1,315 | 1,299 | 1,302 | +5 | +0.4% | 286,500 |
| 2022/03/08 | 1,340 | 1,345 | 1,296 | 1,297 | -56 | -4.1% | 257,700 |
| 2022/03/07 | 1,350 | 1,364 | 1,341 | 1,353 | -26 | -1.9% | 320,100 |
| 2022/03/04 | 1,405 | 1,405 | 1,374 | 1,379 | -21 | -1.5% | 288,800 |
| 2022/03/03 | 1,404 | 1,418 | 1,392 | 1,400 | +8 | +0.6% | 235,600 |
| 2022/03/02 | 1,379 | 1,399 | 1,379 | 1,392 | -11 | -0.8% | 204,000 |
| 2022/03/01 | 1,414 | 1,418 | 1,399 | 1,403 | +3 | +0.2% | 211,200 |
| 2022/02/28 | 1,388 | 1,402 | 1,378 | 1,400 | +16 | +1.2% | 415,100 |
| 2022/02/25 | 1,377 | 1,389 | 1,375 | 1,384 | +10 | +0.7% | 235,600 |
| 2022/02/24 | 1,390 | 1,391 | 1,364 | 1,374 | -22 | -1.6% | 343,100 |
| 2022/02/22 | 1,392 | 1,401 | 1,387 | 1,396 | -11 | -0.8% | 336,500 |
| 2022/02/21 | 1,391 | 1,407 | 1,375 | 1,407 | +13 | +0.9% | 333,900 |
| 2022/02/18 | 1,369 | 1,400 | 1,365 | 1,394 | +14 | +1% | 265,600 |
| 2022/02/17 | 1,393 | 1,402 | 1,370 | 1,380 | -21 | -1.5% | 289,000 |
| 2022/02/16 | 1,381 | 1,406 | 1,373 | 1,401 | +31 | +2.3% | 297,100 |
| 2022/02/15 | 1,372 | 1,394 | 1,365 | 1,370 | +5 | +0.4% | 363,900 |
| 2022/02/14 | 1,340 | 1,369 | 1,335 | 1,365 | +3 | +0.2% | 245,400 |
| 2022/02/10 | 1,375 | 1,377 | 1,357 | 1,362 | -4 | -0.3% | 224,400 |
| 2022/02/09 | 1,350 | 1,378 | 1,350 | 1,366 | +26 | +1.9% | 528,100 |
| 2022/02/08 | 1,295 | 1,342 | 1,295 | 1,340 | +45 | +3.5% | 406,600 |
| 2022/02/07 | 1,296 | 1,303 | 1,266 | 1,295 | +10 | +0.8% | 593,800 |
| 2022/02/04 | 1,265 | 1,298 | 1,251 | 1,285 | +13 | +1% | 719,000 |
| 2022/02/03 | 1,254 | 1,279 | 1,254 | 1,272 | +14 | +1.1% | 382,800 |
| 2022/02/02 | 1,241 | 1,260 | 1,238 | 1,258 | +12 | +1% | 245,900 |
| 2022/02/01 | 1,242 | 1,253 | 1,236 | 1,246 | +7 | +0.6% | 180,400 |
| 2022/01/31 | 1,237 | 1,241 | 1,231 | 1,239 | -4 | -0.3% | 236,000 |
| 2022/01/28 | 1,237 | 1,247 | 1,235 | 1,243 | +9 | +0.7% | 291,800 |
| 2022/01/27 | 1,240 | 1,246 | 1,217 | 1,234 | -4 | -0.3% | 506,300 |
| 2022/01/26 | 1,254 | 1,255 | 1,237 | 1,238 | -3 | -0.2% | 228,100 |
| 2022/01/25 | 1,252 | 1,254 | 1,233 | 1,241 | -27 | -2.1% | 349,900 |
| 2022/01/24 | 1,246 | 1,269 | 1,246 | 1,268 | +7 | +0.6% | 227,000 |
| 2022/01/21 | 1,248 | 1,264 | 1,239 | 1,261 | +6 | +0.5% | 294,200 |
| 2022/01/20 | 1,251 | 1,266 | 1,250 | 1,255 | +11 | +0.9% | 295,400 |
| 2022/01/19 | 1,255 | 1,262 | 1,241 | 1,244 | -31 | -2.4% | 330,000 |
| 2022/01/18 | 1,287 | 1,291 | 1,268 | 1,275 | -10 | -0.8% | 270,300 |
| 2022/01/17 | 1,295 | 1,298 | 1,282 | 1,285 | -7 | -0.5% | 277,500 |
| 2022/01/14 | 1,309 | 1,309 | 1,280 | 1,292 | -8 | -0.6% | 211,200 |
| 2022/01/13 | 1,295 | 1,303 | 1,292 | 1,300 | +11 | +0.9% | 181,400 |
| 2022/01/12 | 1,298 | 1,298 | 1,284 | 1,289 | +12 | +0.9% | 150,800 |
| 2022/01/11 | 1,288 | 1,292 | 1,271 | 1,277 | -11 | -0.9% | 255,900 |
| 2022/01/07 | 1,293 | 1,300 | 1,278 | 1,288 | ±0 | ±0% | 113,000 |
| 2022/01/06 | 1,297 | 1,306 | 1,287 | 1,288 | -18 | -1.4% | 137,600 |
| 2022/01/05 | 1,299 | 1,307 | 1,293 | 1,306 | +14 | +1.1% | 156,800 |
| 2022/01/04 | 1,294 | 1,298 | 1,283 | 1,292 | +11 | +0.9% | 110,000 |
| 2021/12/30 | 1,280 | 1,286 | 1,277 | 1,281 | -6 | -0.5% | 74,800 |
| 2021/12/29 | 1,273 | 1,287 | 1,273 | 1,287 | +14 | +1.1% | 94,400 |
| 2021/12/28 | 1,271 | 1,281 | 1,268 | 1,273 | +13 | +1% | 119,500 |
| 2021/12/27 | 1,268 | 1,269 | 1,257 | 1,260 | -8 | -0.6% | 154,700 |
| 2021/12/24 | 1,260 | 1,270 | 1,252 | 1,268 | +12 | +1% | 178,400 |
| 2021/12/23 | 1,260 | 1,260 | 1,249 | 1,256 | +4 | +0.3% | 174,500 |
651～
700
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼 松 | 234,500円 | +11.6% | +2.0% | 4.26% | 7.84倍 | 1.23倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| 三菱食品 | 483,000円 | +2.6% | +5.1% | 3.83% | 9.21倍 | 1.03倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
| 第一興商 | 187,100円 | +4.1% | -3.4% | 3.05% | 12.12倍 | 1.83倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
| エネクス | 162,100円 | +5.4% | -9.7% | 3.45% | 13.54倍 | 1.12倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| 稲畑産 | 324,000円 | +8.4% | +0.5% | 3.86% | 10.30倍 | 0.87倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
市場注目の銘柄
チャート関連のコラム
