兼松の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/04 | 1,459 | 1,459 | 1,431 | 1,449 | +18 | +1.3% | 578,900 |
| 2022/08/03 | 1,387 | 1,461 | 1,378 | 1,431 | +41 | +2.9% | 919,500 |
| 2022/08/02 | 1,386 | 1,391 | 1,370 | 1,390 | -4 | -0.3% | 233,400 |
| 2022/08/01 | 1,392 | 1,397 | 1,387 | 1,394 | +11 | +0.8% | 162,900 |
| 2022/07/29 | 1,404 | 1,404 | 1,380 | 1,383 | -20 | -1.4% | 197,600 |
| 2022/07/28 | 1,400 | 1,404 | 1,387 | 1,403 | +10 | +0.7% | 154,500 |
| 2022/07/27 | 1,396 | 1,398 | 1,389 | 1,393 | +3 | +0.2% | 140,100 |
| 2022/07/26 | 1,395 | 1,399 | 1,390 | 1,390 | -1 | -0.1% | 146,200 |
| 2022/07/25 | 1,390 | 1,400 | 1,387 | 1,391 | +3 | +0.2% | 172,200 |
| 2022/07/22 | 1,392 | 1,393 | 1,385 | 1,388 | -3 | -0.2% | 159,000 |
| 2022/07/21 | 1,380 | 1,392 | 1,377 | 1,391 | -4 | -0.3% | 150,700 |
| 2022/07/20 | 1,392 | 1,395 | 1,379 | 1,395 | +26 | +1.9% | 217,200 |
| 2022/07/19 | 1,356 | 1,369 | 1,356 | 1,369 | +16 | +1.2% | 154,700 |
| 2022/07/15 | 1,358 | 1,360 | 1,344 | 1,353 | +1 | +0.1% | 155,300 |
| 2022/07/14 | 1,350 | 1,352 | 1,345 | 1,352 | -1 | -0.1% | 105,100 |
| 2022/07/13 | 1,347 | 1,359 | 1,346 | 1,353 | +6 | +0.4% | 121,000 |
| 2022/07/12 | 1,370 | 1,370 | 1,345 | 1,347 | -24 | -1.8% | 170,900 |
| 2022/07/11 | 1,358 | 1,373 | 1,356 | 1,371 | +24 | +1.8% | 239,300 |
| 2022/07/08 | 1,348 | 1,362 | 1,344 | 1,347 | -3 | -0.2% | 275,700 |
| 2022/07/07 | 1,349 | 1,353 | 1,331 | 1,350 | +12 | +0.9% | 222,300 |
| 2022/07/06 | 1,339 | 1,341 | 1,330 | 1,338 | -15 | -1.1% | 217,800 |
| 2022/07/05 | 1,361 | 1,361 | 1,347 | 1,353 | -3 | -0.2% | 132,200 |
| 2022/07/04 | 1,346 | 1,356 | 1,340 | 1,356 | +25 | +1.9% | 132,500 |
| 2022/07/01 | 1,341 | 1,351 | 1,321 | 1,331 | -8 | -0.6% | 264,700 |
| 2022/06/30 | 1,342 | 1,350 | 1,334 | 1,339 | +2 | +0.1% | 205,200 |
| 2022/06/29 | 1,349 | 1,353 | 1,333 | 1,337 | -29 | -2.1% | 382,600 |
| 2022/06/28 | 1,338 | 1,366 | 1,338 | 1,366 | +31 | +2.3% | 263,500 |
| 2022/06/27 | 1,349 | 1,351 | 1,328 | 1,335 | +8 | +0.6% | 214,400 |
| 2022/06/24 | 1,316 | 1,327 | 1,310 | 1,327 | +11 | +0.8% | 158,500 |
| 2022/06/23 | 1,323 | 1,334 | 1,316 | 1,316 | -10 | -0.8% | 195,000 |
| 2022/06/22 | 1,348 | 1,349 | 1,326 | 1,326 | -13 | -1% | 217,600 |
| 2022/06/21 | 1,319 | 1,342 | 1,315 | 1,339 | +38 | +2.9% | 166,100 |
| 2022/06/20 | 1,338 | 1,338 | 1,300 | 1,301 | -31 | -2.3% | 250,900 |
| 2022/06/17 | 1,325 | 1,337 | 1,314 | 1,332 | -8 | -0.6% | 260,500 |
| 2022/06/16 | 1,339 | 1,352 | 1,332 | 1,340 | +11 | +0.8% | 191,300 |
| 2022/06/15 | 1,328 | 1,336 | 1,326 | 1,329 | ±0 | ±0% | 181,100 |
| 2022/06/14 | 1,331 | 1,333 | 1,321 | 1,329 | -16 | -1.2% | 217,900 |
| 2022/06/13 | 1,344 | 1,356 | 1,339 | 1,345 | -13 | -1% | 217,600 |
| 2022/06/10 | 1,364 | 1,373 | 1,357 | 1,358 | -17 | -1.2% | 214,700 |
| 2022/06/09 | 1,379 | 1,385 | 1,373 | 1,375 | -3 | -0.2% | 131,500 |
| 2022/06/08 | 1,375 | 1,386 | 1,372 | 1,378 | +18 | +1.3% | 217,800 |
| 2022/06/07 | 1,358 | 1,369 | 1,354 | 1,360 | +11 | +0.8% | 219,000 |
| 2022/06/06 | 1,336 | 1,351 | 1,334 | 1,349 | +7 | +0.5% | 98,200 |
| 2022/06/03 | 1,358 | 1,358 | 1,336 | 1,342 | -6 | -0.4% | 113,300 |
| 2022/06/02 | 1,350 | 1,354 | 1,340 | 1,348 | -4 | -0.3% | 167,100 |
| 2022/06/01 | 1,317 | 1,353 | 1,316 | 1,352 | +45 | +3.4% | 262,300 |
| 2022/05/31 | 1,320 | 1,325 | 1,307 | 1,307 | -18 | -1.4% | 299,700 |
| 2022/05/30 | 1,328 | 1,339 | 1,318 | 1,325 | +8 | +0.6% | 318,700 |
| 2022/05/27 | 1,338 | 1,338 | 1,313 | 1,317 | -3 | -0.2% | 130,500 |
| 2022/05/26 | 1,326 | 1,336 | 1,320 | 1,320 | +2 | +0.2% | 122,700 |
551～
600
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼 松 | 233,300円 | +11.6% | +2.0% | 4.29% | 7.80倍 | 1.22倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| 三菱食品 | 483,000円 | +2.6% | +5.1% | 3.83% | 9.21倍 | 1.03倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
| 第一興商 | 186,900円 | +4.1% | -3.4% | 3.05% | 12.11倍 | 1.83倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
| エネクス | 162,300円 | +5.4% | -9.7% | 3.45% | 13.56倍 | 1.12倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| 稲畑産 | 323,500円 | +8.4% | +0.5% | 3.86% | 10.28倍 | 0.87倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
市場注目の銘柄
チャート関連のコラム
