兼松の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,539 | 1,545 | 1,521 | 1,525 | -3 | -0.2% | 196,400 |
| 2022/08/25 | 1,534 | 1,539 | 1,526 | 1,528 | +12 | +0.8% | 187,100 |
| 2022/08/24 | 1,510 | 1,520 | 1,503 | 1,516 | +13 | +0.9% | 117,800 |
| 2022/08/23 | 1,506 | 1,514 | 1,497 | 1,503 | -20 | -1.3% | 192,600 |
| 2022/08/22 | 1,486 | 1,526 | 1,484 | 1,523 | +30 | +2% | 235,100 |
| 2022/08/19 | 1,497 | 1,497 | 1,483 | 1,493 | +3 | +0.2% | 245,400 |
| 2022/08/18 | 1,488 | 1,502 | 1,481 | 1,490 | +8 | +0.5% | 327,100 |
| 2022/08/17 | 1,467 | 1,491 | 1,461 | 1,482 | +32 | +2.2% | 460,500 |
| 2022/08/16 | 1,460 | 1,460 | 1,443 | 1,450 | -3 | -0.2% | 180,900 |
| 2022/08/15 | 1,441 | 1,457 | 1,435 | 1,453 | -1 | -0.1% | 323,400 |
| 2022/08/12 | 1,461 | 1,464 | 1,441 | 1,454 | +12 | +0.8% | 283,600 |
| 2022/08/10 | 1,435 | 1,442 | 1,421 | 1,442 | +5 | +0.3% | 135,800 |
| 2022/08/09 | 1,459 | 1,463 | 1,431 | 1,437 | -15 | -1% | 166,300 |
| 2022/08/08 | 1,440 | 1,454 | 1,427 | 1,452 | -3 | -0.2% | 302,900 |
| 2022/08/05 | 1,439 | 1,458 | 1,438 | 1,455 | +6 | +0.4% | 399,400 |
| 2022/08/04 | 1,459 | 1,459 | 1,431 | 1,449 | +18 | +1.3% | 578,900 |
| 2022/08/03 | 1,387 | 1,461 | 1,378 | 1,431 | +41 | +2.9% | 919,500 |
| 2022/08/02 | 1,386 | 1,391 | 1,370 | 1,390 | -4 | -0.3% | 233,400 |
| 2022/08/01 | 1,392 | 1,397 | 1,387 | 1,394 | +11 | +0.8% | 162,900 |
| 2022/07/29 | 1,404 | 1,404 | 1,380 | 1,383 | -20 | -1.4% | 197,600 |
| 2022/07/28 | 1,400 | 1,404 | 1,387 | 1,403 | +10 | +0.7% | 154,500 |
| 2022/07/27 | 1,396 | 1,398 | 1,389 | 1,393 | +3 | +0.2% | 140,100 |
| 2022/07/26 | 1,395 | 1,399 | 1,390 | 1,390 | -1 | -0.1% | 146,200 |
| 2022/07/25 | 1,390 | 1,400 | 1,387 | 1,391 | +3 | +0.2% | 172,200 |
| 2022/07/22 | 1,392 | 1,393 | 1,385 | 1,388 | -3 | -0.2% | 159,000 |
| 2022/07/21 | 1,380 | 1,392 | 1,377 | 1,391 | -4 | -0.3% | 150,700 |
| 2022/07/20 | 1,392 | 1,395 | 1,379 | 1,395 | +26 | +1.9% | 217,200 |
| 2022/07/19 | 1,356 | 1,369 | 1,356 | 1,369 | +16 | +1.2% | 154,700 |
| 2022/07/15 | 1,358 | 1,360 | 1,344 | 1,353 | +1 | +0.1% | 155,300 |
| 2022/07/14 | 1,350 | 1,352 | 1,345 | 1,352 | -1 | -0.1% | 105,100 |
| 2022/07/13 | 1,347 | 1,359 | 1,346 | 1,353 | +6 | +0.4% | 121,000 |
| 2022/07/12 | 1,370 | 1,370 | 1,345 | 1,347 | -24 | -1.8% | 170,900 |
| 2022/07/11 | 1,358 | 1,373 | 1,356 | 1,371 | +24 | +1.8% | 239,300 |
| 2022/07/08 | 1,348 | 1,362 | 1,344 | 1,347 | -3 | -0.2% | 275,700 |
| 2022/07/07 | 1,349 | 1,353 | 1,331 | 1,350 | +12 | +0.9% | 222,300 |
| 2022/07/06 | 1,339 | 1,341 | 1,330 | 1,338 | -15 | -1.1% | 217,800 |
| 2022/07/05 | 1,361 | 1,361 | 1,347 | 1,353 | -3 | -0.2% | 132,200 |
| 2022/07/04 | 1,346 | 1,356 | 1,340 | 1,356 | +25 | +1.9% | 132,500 |
| 2022/07/01 | 1,341 | 1,351 | 1,321 | 1,331 | -8 | -0.6% | 264,700 |
| 2022/06/30 | 1,342 | 1,350 | 1,334 | 1,339 | +2 | +0.1% | 205,200 |
| 2022/06/29 | 1,349 | 1,353 | 1,333 | 1,337 | -29 | -2.1% | 382,600 |
| 2022/06/28 | 1,338 | 1,366 | 1,338 | 1,366 | +31 | +2.3% | 263,500 |
| 2022/06/27 | 1,349 | 1,351 | 1,328 | 1,335 | +8 | +0.6% | 214,400 |
| 2022/06/24 | 1,316 | 1,327 | 1,310 | 1,327 | +11 | +0.8% | 158,500 |
| 2022/06/23 | 1,323 | 1,334 | 1,316 | 1,316 | -10 | -0.8% | 195,000 |
| 2022/06/22 | 1,348 | 1,349 | 1,326 | 1,326 | -13 | -1% | 217,600 |
| 2022/06/21 | 1,319 | 1,342 | 1,315 | 1,339 | +38 | +2.9% | 166,100 |
| 2022/06/20 | 1,338 | 1,338 | 1,300 | 1,301 | -31 | -2.3% | 250,900 |
| 2022/06/17 | 1,325 | 1,337 | 1,314 | 1,332 | -8 | -0.6% | 260,500 |
| 2022/06/16 | 1,339 | 1,352 | 1,332 | 1,340 | +11 | +0.8% | 191,300 |
551～
600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼 松 | 271,400円 | +11.6% | +7.4% | 3.87% | 8.40倍 | 1.35倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| ダイワボＨＤ | 311,300円 | +16.1% | +6.3% | 2.89% | 12.22倍 | 2.01倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ関連分野強化。大和紡績譲渡で繊維切り離し |
| ＰＡＬＴＡＣ | 429,300円 | +3.3% | +3.8% | 2.45% | 12.15倍 | 0.94倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルＨＤ傘下。ドラッグストア向け約６割 |
| シップＨＤ | 217,200円 | +1.4% | +3.1% | 2.44% | 13.66倍 | 1.46倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| アズワン | 275,000円 | +6.0% | +7.2% | 2.07% | 24.45倍 | 3.01倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
市場注目の銘柄
チャート関連のコラム
