兼松の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/02 | 1,505 | 1,516 | 1,496 | 1,501 | +3 | +0.2% | 314,300 |
| 2022/11/01 | 1,468 | 1,499 | 1,468 | 1,498 | +27 | +1.8% | 260,200 |
| 2022/10/31 | 1,454 | 1,472 | 1,449 | 1,471 | +28 | +1.9% | 242,800 |
| 2022/10/28 | 1,445 | 1,462 | 1,442 | 1,443 | -8 | -0.6% | 673,800 |
| 2022/10/27 | 1,471 | 1,472 | 1,449 | 1,451 | -14 | -1% | 168,100 |
| 2022/10/26 | 1,472 | 1,476 | 1,462 | 1,465 | -6 | -0.4% | 233,900 |
| 2022/10/25 | 1,472 | 1,480 | 1,469 | 1,471 | -1 | -0.1% | 118,800 |
| 2022/10/24 | 1,484 | 1,489 | 1,471 | 1,472 | -1 | -0.1% | 209,300 |
| 2022/10/21 | 1,473 | 1,485 | 1,473 | 1,473 | -12 | -0.8% | 75,000 |
| 2022/10/20 | 1,489 | 1,492 | 1,474 | 1,485 | -6 | -0.4% | 162,000 |
| 2022/10/19 | 1,478 | 1,491 | 1,475 | 1,491 | +9 | +0.6% | 113,800 |
| 2022/10/18 | 1,485 | 1,487 | 1,474 | 1,482 | +3 | +0.2% | 113,200 |
| 2022/10/17 | 1,479 | 1,482 | 1,473 | 1,479 | -6 | -0.4% | 146,400 |
| 2022/10/14 | 1,496 | 1,501 | 1,478 | 1,485 | +19 | +1.3% | 188,500 |
| 2022/10/13 | 1,457 | 1,471 | 1,455 | 1,466 | +2 | +0.1% | 165,700 |
| 2022/10/12 | 1,472 | 1,472 | 1,454 | 1,464 | +2 | +0.1% | 172,900 |
| 2022/10/11 | 1,474 | 1,485 | 1,458 | 1,462 | -14 | -0.9% | 257,000 |
| 2022/10/07 | 1,464 | 1,481 | 1,460 | 1,476 | -13 | -0.9% | 167,100 |
| 2022/10/06 | 1,474 | 1,501 | 1,474 | 1,489 | +19 | +1.3% | 259,100 |
| 2022/10/05 | 1,488 | 1,490 | 1,466 | 1,470 | -17 | -1.1% | 221,100 |
| 2022/10/04 | 1,459 | 1,493 | 1,457 | 1,487 | +54 | +3.8% | 259,900 |
| 2022/10/03 | 1,435 | 1,443 | 1,413 | 1,433 | +6 | +0.4% | 150,700 |
| 2022/09/30 | 1,432 | 1,443 | 1,420 | 1,427 | -11 | -0.8% | 215,700 |
| 2022/09/29 | 1,431 | 1,447 | 1,427 | 1,438 | -17 | -1.2% | 218,100 |
| 2022/09/28 | 1,450 | 1,461 | 1,441 | 1,455 | -7 | -0.5% | 263,500 |
| 2022/09/27 | 1,453 | 1,476 | 1,452 | 1,462 | +8 | +0.6% | 283,300 |
| 2022/09/26 | 1,489 | 1,493 | 1,454 | 1,454 | -49 | -3.3% | 264,900 |
| 2022/09/22 | 1,482 | 1,505 | 1,482 | 1,503 | +7 | +0.5% | 170,800 |
| 2022/09/21 | 1,488 | 1,501 | 1,483 | 1,496 | -3 | -0.2% | 126,200 |
| 2022/09/20 | 1,510 | 1,517 | 1,497 | 1,499 | +8 | +0.5% | 150,600 |
| 2022/09/16 | 1,489 | 1,506 | 1,488 | 1,491 | -11 | -0.7% | 236,700 |
| 2022/09/15 | 1,501 | 1,502 | 1,493 | 1,502 | +2 | +0.1% | 110,800 |
| 2022/09/14 | 1,497 | 1,510 | 1,491 | 1,500 | -15 | -1% | 175,100 |
| 2022/09/13 | 1,523 | 1,524 | 1,511 | 1,515 | -2 | -0.1% | 134,600 |
| 2022/09/12 | 1,535 | 1,535 | 1,514 | 1,517 | -8 | -0.5% | 131,800 |
| 2022/09/09 | 1,508 | 1,526 | 1,508 | 1,525 | +18 | +1.2% | 260,300 |
| 2022/09/08 | 1,497 | 1,509 | 1,489 | 1,507 | +24 | +1.6% | 233,000 |
| 2022/09/07 | 1,489 | 1,489 | 1,473 | 1,483 | +1 | +0.1% | 129,400 |
| 2022/09/06 | 1,488 | 1,489 | 1,477 | 1,482 | +4 | +0.3% | 147,900 |
| 2022/09/05 | 1,478 | 1,488 | 1,475 | 1,478 | -7 | -0.5% | 193,200 |
| 2022/09/02 | 1,498 | 1,498 | 1,473 | 1,485 | +3 | +0.2% | 208,400 |
| 2022/09/01 | 1,485 | 1,490 | 1,463 | 1,482 | -29 | -1.9% | 483,200 |
| 2022/08/31 | 1,512 | 1,519 | 1,508 | 1,511 | -18 | -1.2% | 201,400 |
| 2022/08/30 | 1,524 | 1,533 | 1,516 | 1,529 | +13 | +0.9% | 187,600 |
| 2022/08/29 | 1,500 | 1,517 | 1,490 | 1,516 | -9 | -0.6% | 193,500 |
| 2022/08/26 | 1,539 | 1,545 | 1,521 | 1,525 | -3 | -0.2% | 196,400 |
| 2022/08/25 | 1,534 | 1,539 | 1,526 | 1,528 | +12 | +0.8% | 187,100 |
| 2022/08/24 | 1,510 | 1,520 | 1,503 | 1,516 | +13 | +0.9% | 117,800 |
| 2022/08/23 | 1,506 | 1,514 | 1,497 | 1,503 | -20 | -1.3% | 192,600 |
| 2022/08/22 | 1,486 | 1,526 | 1,484 | 1,523 | +30 | +2% | 235,100 |
601～
650
件表示中 / 3681件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼 松 | 224,300円 | +11.6% | +7.4% | 4.68% | 6.95倍 | 1.11倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| 因幡電産 | 360,800円 | +4.8% | +5.4% | 3.60% | 12.31倍 | 1.21倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| シップＨＤ | 196,800円 | +1.4% | +3.1% | 2.95% | 12.38倍 | 1.32倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 阪和興 | 444,500円 | +15.1% | +24.3% | 4.72% | 4.17倍 | 0.49倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
| 第一興商 | 171,000円 | +4.1% | -3.4% | 3.33% | 11.03倍 | 1.61倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
市場注目の銘柄
チャート関連のコラム
