兼松の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/25 | 1,309 | 1,326 | 1,309 | 1,318 | +6 | +0.5% | 112,700 |
| 2022/05/24 | 1,322 | 1,325 | 1,311 | 1,312 | -6 | -0.5% | 140,900 |
| 2022/05/23 | 1,329 | 1,331 | 1,317 | 1,318 | +3 | +0.2% | 137,500 |
| 2022/05/20 | 1,312 | 1,322 | 1,311 | 1,315 | -7 | -0.5% | 273,800 |
| 2022/05/19 | 1,294 | 1,326 | 1,293 | 1,322 | -15 | -1.1% | 211,000 |
| 2022/05/18 | 1,350 | 1,350 | 1,331 | 1,337 | +2 | +0.1% | 146,500 |
| 2022/05/17 | 1,320 | 1,340 | 1,320 | 1,335 | +15 | +1.1% | 143,700 |
| 2022/05/16 | 1,377 | 1,379 | 1,320 | 1,320 | -34 | -2.5% | 221,200 |
| 2022/05/13 | 1,323 | 1,355 | 1,320 | 1,354 | +31 | +2.3% | 170,300 |
| 2022/05/12 | 1,338 | 1,358 | 1,323 | 1,323 | -9 | -0.7% | 231,000 |
| 2022/05/11 | 1,340 | 1,356 | 1,330 | 1,332 | -20 | -1.5% | 285,800 |
| 2022/05/10 | 1,349 | 1,368 | 1,308 | 1,352 | +3 | +0.2% | 503,700 |
| 2022/05/09 | 1,354 | 1,361 | 1,348 | 1,349 | -5 | -0.4% | 149,200 |
| 2022/05/06 | 1,346 | 1,361 | 1,345 | 1,354 | +12 | +0.9% | 238,100 |
| 2022/05/02 | 1,340 | 1,349 | 1,330 | 1,342 | -4 | -0.3% | 179,800 |
| 2022/04/28 | 1,288 | 1,346 | 1,288 | 1,346 | +63 | +4.9% | 235,200 |
| 2022/04/27 | 1,295 | 1,300 | 1,280 | 1,283 | -26 | -2% | 332,500 |
| 2022/04/26 | 1,320 | 1,326 | 1,305 | 1,309 | -3 | -0.2% | 157,400 |
| 2022/04/25 | 1,300 | 1,320 | 1,300 | 1,312 | -18 | -1.4% | 104,400 |
| 2022/04/22 | 1,335 | 1,337 | 1,323 | 1,330 | -12 | -0.9% | 89,200 |
| 2022/04/21 | 1,339 | 1,347 | 1,333 | 1,342 | +1 | +0.1% | 89,200 |
| 2022/04/20 | 1,350 | 1,354 | 1,337 | 1,341 | +2 | +0.1% | 144,500 |
| 2022/04/19 | 1,341 | 1,343 | 1,331 | 1,339 | +7 | +0.5% | 102,200 |
| 2022/04/18 | 1,313 | 1,334 | 1,313 | 1,332 | +12 | +0.9% | 142,800 |
| 2022/04/15 | 1,315 | 1,327 | 1,311 | 1,320 | ±0 | ±0% | 105,600 |
| 2022/04/14 | 1,315 | 1,323 | 1,312 | 1,320 | +13 | +1% | 89,200 |
| 2022/04/13 | 1,299 | 1,312 | 1,294 | 1,307 | +23 | +1.8% | 140,800 |
| 2022/04/12 | 1,287 | 1,295 | 1,281 | 1,284 | -11 | -0.8% | 143,900 |
| 2022/04/11 | 1,306 | 1,314 | 1,288 | 1,295 | -10 | -0.8% | 171,500 |
| 2022/04/08 | 1,316 | 1,317 | 1,300 | 1,305 | -1 | -0.1% | 209,500 |
| 2022/04/07 | 1,336 | 1,336 | 1,305 | 1,306 | -53 | -3.9% | 232,300 |
| 2022/04/06 | 1,370 | 1,377 | 1,354 | 1,359 | -8 | -0.6% | 250,900 |
| 2022/04/05 | 1,374 | 1,379 | 1,365 | 1,367 | +3 | +0.2% | 219,200 |
| 2022/04/04 | 1,357 | 1,374 | 1,348 | 1,364 | +18 | +1.3% | 227,800 |
| 2022/04/01 | 1,331 | 1,346 | 1,325 | 1,346 | +4 | +0.3% | 149,100 |
| 2022/03/31 | 1,351 | 1,370 | 1,342 | 1,342 | -21 | -1.5% | 225,500 |
| 2022/03/30 | 1,370 | 1,373 | 1,345 | 1,363 | -42 | -3% | 248,000 |
| 2022/03/29 | 1,401 | 1,406 | 1,391 | 1,405 | +4 | +0.3% | 220,100 |
| 2022/03/28 | 1,413 | 1,418 | 1,395 | 1,401 | ±0 | ±0% | 237,400 |
| 2022/03/25 | 1,400 | 1,408 | 1,393 | 1,401 | +9 | +0.6% | 188,000 |
| 2022/03/24 | 1,400 | 1,400 | 1,387 | 1,392 | -14 | -1% | 242,300 |
| 2022/03/23 | 1,421 | 1,421 | 1,401 | 1,406 | -15 | -1.1% | 286,700 |
| 2022/03/22 | 1,391 | 1,421 | 1,391 | 1,421 | +53 | +3.9% | 321,200 |
| 2022/03/18 | 1,375 | 1,379 | 1,363 | 1,368 | -1 | -0.1% | 698,100 |
| 2022/03/17 | 1,375 | 1,375 | 1,363 | 1,369 | +9 | +0.7% | 171,500 |
| 2022/03/16 | 1,372 | 1,374 | 1,356 | 1,360 | -6 | -0.4% | 214,000 |
| 2022/03/15 | 1,357 | 1,371 | 1,350 | 1,366 | +10 | +0.7% | 157,600 |
| 2022/03/14 | 1,360 | 1,364 | 1,350 | 1,356 | -3 | -0.2% | 167,000 |
| 2022/03/11 | 1,342 | 1,363 | 1,342 | 1,359 | -3 | -0.2% | 235,200 |
| 2022/03/10 | 1,340 | 1,364 | 1,334 | 1,362 | +60 | +4.6% | 234,600 |
601～
650
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼 松 | 233,100円 | +11.6% | +2.0% | 4.29% | 7.79倍 | 1.22倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| 三菱食品 | 483,000円 | +2.6% | +5.1% | 3.83% | 9.21倍 | 1.03倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
| 第一興商 | 186,900円 | +4.1% | -3.4% | 3.05% | 12.11倍 | 1.83倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
| エネクス | 162,300円 | +5.4% | -9.7% | 3.45% | 13.56倍 | 1.12倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| 稲畑産 | 323,500円 | +8.4% | +0.5% | 3.86% | 10.28倍 | 0.87倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
市場注目の銘柄
チャート関連のコラム
