兼松の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/30 | 1,510 | 1,514 | 1,499 | 1,500 | -6 | -0.4% | 100,900 |
| 2022/12/29 | 1,508 | 1,508 | 1,490 | 1,506 | -6 | -0.4% | 127,400 |
| 2022/12/28 | 1,508 | 1,512 | 1,498 | 1,512 | -4 | -0.3% | 126,900 |
| 2022/12/27 | 1,511 | 1,519 | 1,504 | 1,516 | +11 | +0.7% | 88,400 |
| 2022/12/26 | 1,498 | 1,508 | 1,497 | 1,505 | +11 | +0.7% | 79,400 |
| 2022/12/23 | 1,495 | 1,502 | 1,493 | 1,494 | -12 | -0.8% | 122,000 |
| 2022/12/22 | 1,496 | 1,507 | 1,495 | 1,506 | +10 | +0.7% | 201,100 |
| 2022/12/21 | 1,500 | 1,505 | 1,488 | 1,496 | -5 | -0.3% | 210,600 |
| 2022/12/20 | 1,519 | 1,524 | 1,493 | 1,501 | -8 | -0.5% | 310,100 |
| 2022/12/19 | 1,507 | 1,513 | 1,502 | 1,509 | -3 | -0.2% | 100,500 |
| 2022/12/16 | 1,525 | 1,526 | 1,509 | 1,512 | -21 | -1.4% | 210,500 |
| 2022/12/15 | 1,529 | 1,540 | 1,526 | 1,533 | +8 | +0.5% | 112,400 |
| 2022/12/14 | 1,534 | 1,534 | 1,524 | 1,525 | -2 | -0.1% | 109,900 |
| 2022/12/13 | 1,529 | 1,534 | 1,524 | 1,527 | +17 | +1.1% | 128,700 |
| 2022/12/12 | 1,521 | 1,522 | 1,510 | 1,510 | -11 | -0.7% | 163,200 |
| 2022/12/09 | 1,520 | 1,535 | 1,519 | 1,521 | +1 | +0.1% | 186,100 |
| 2022/12/08 | 1,510 | 1,520 | 1,494 | 1,520 | +10 | +0.7% | 182,100 |
| 2022/12/07 | 1,499 | 1,521 | 1,497 | 1,510 | +4 | +0.3% | 188,800 |
| 2022/12/06 | 1,491 | 1,506 | 1,490 | 1,506 | +15 | +1% | 181,900 |
| 2022/12/05 | 1,493 | 1,497 | 1,483 | 1,491 | -2 | -0.1% | 139,400 |
| 2022/12/02 | 1,507 | 1,512 | 1,483 | 1,493 | -24 | -1.6% | 256,000 |
| 2022/12/01 | 1,535 | 1,535 | 1,515 | 1,517 | -11 | -0.7% | 165,200 |
| 2022/11/30 | 1,507 | 1,529 | 1,504 | 1,528 | +14 | +0.9% | 288,300 |
| 2022/11/29 | 1,511 | 1,519 | 1,504 | 1,514 | -7 | -0.5% | 245,600 |
| 2022/11/28 | 1,552 | 1,552 | 1,516 | 1,521 | -33 | -2.1% | 188,400 |
| 2022/11/25 | 1,562 | 1,562 | 1,548 | 1,554 | -5 | -0.3% | 119,100 |
| 2022/11/24 | 1,545 | 1,569 | 1,544 | 1,559 | +21 | +1.4% | 269,400 |
| 2022/11/22 | 1,529 | 1,540 | 1,528 | 1,538 | +18 | +1.2% | 250,100 |
| 2022/11/21 | 1,511 | 1,524 | 1,507 | 1,520 | +14 | +0.9% | 150,800 |
| 2022/11/18 | 1,500 | 1,515 | 1,499 | 1,506 | +13 | +0.9% | 179,900 |
| 2022/11/17 | 1,495 | 1,495 | 1,484 | 1,493 | -5 | -0.3% | 107,600 |
| 2022/11/16 | 1,481 | 1,498 | 1,477 | 1,498 | +15 | +1% | 158,900 |
| 2022/11/15 | 1,480 | 1,489 | 1,475 | 1,483 | +2 | +0.1% | 159,200 |
| 2022/11/14 | 1,501 | 1,501 | 1,479 | 1,481 | -23 | -1.5% | 257,400 |
| 2022/11/11 | 1,530 | 1,532 | 1,495 | 1,504 | -6 | -0.4% | 266,900 |
| 2022/11/10 | 1,509 | 1,518 | 1,504 | 1,510 | -1 | -0.1% | 199,400 |
| 2022/11/09 | 1,512 | 1,519 | 1,503 | 1,511 | +5 | +0.3% | 180,500 |
| 2022/11/08 | 1,492 | 1,513 | 1,491 | 1,506 | +16 | +1.1% | 256,300 |
| 2022/11/07 | 1,529 | 1,532 | 1,482 | 1,490 | -23 | -1.5% | 477,400 |
| 2022/11/04 | 1,517 | 1,540 | 1,503 | 1,513 | +12 | +0.8% | 423,700 |
| 2022/11/02 | 1,505 | 1,516 | 1,496 | 1,501 | +3 | +0.2% | 314,300 |
| 2022/11/01 | 1,468 | 1,499 | 1,468 | 1,498 | +27 | +1.8% | 260,200 |
| 2022/10/31 | 1,454 | 1,472 | 1,449 | 1,471 | +28 | +1.9% | 242,800 |
| 2022/10/28 | 1,445 | 1,462 | 1,442 | 1,443 | -8 | -0.6% | 673,800 |
| 2022/10/27 | 1,471 | 1,472 | 1,449 | 1,451 | -14 | -1% | 168,100 |
| 2022/10/26 | 1,472 | 1,476 | 1,462 | 1,465 | -6 | -0.4% | 233,900 |
| 2022/10/25 | 1,472 | 1,480 | 1,469 | 1,471 | -1 | -0.1% | 118,800 |
| 2022/10/24 | 1,484 | 1,489 | 1,471 | 1,472 | -1 | -0.1% | 209,300 |
| 2022/10/21 | 1,473 | 1,485 | 1,473 | 1,473 | -12 | -0.8% | 75,000 |
| 2022/10/20 | 1,489 | 1,492 | 1,474 | 1,485 | -6 | -0.4% | 162,000 |
451～
500
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼 松 | 231,900円 | +11.6% | +2.0% | 4.31% | 7.75倍 | 1.22倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| 三菱食品 | 483,000円 | +2.6% | +5.1% | 3.83% | 9.21倍 | 1.03倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
| 第一興商 | 187,100円 | +4.1% | -3.4% | 3.05% | 12.12倍 | 1.83倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
| エネクス | 161,700円 | +5.4% | -9.7% | 3.46% | 13.51倍 | 1.12倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| 稲畑産 | 324,500円 | +8.4% | +0.5% | 3.85% | 10.31倍 | 0.88倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
市場注目の銘柄
チャート関連のコラム
