兼松の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/24 | 1,499 | 1,514 | 1,495 | 1,509 | +11 | +0.7% | 212,400 |
| 2023/01/23 | 1,493 | 1,499 | 1,485 | 1,498 | +22 | +1.5% | 138,300 |
| 2023/01/20 | 1,472 | 1,480 | 1,470 | 1,476 | +4 | +0.3% | 84,000 |
| 2023/01/19 | 1,481 | 1,485 | 1,470 | 1,472 | -13 | -0.9% | 146,600 |
| 2023/01/18 | 1,474 | 1,487 | 1,460 | 1,485 | +16 | +1.1% | 162,600 |
| 2023/01/17 | 1,451 | 1,471 | 1,451 | 1,469 | +18 | +1.2% | 147,500 |
| 2023/01/16 | 1,454 | 1,459 | 1,447 | 1,451 | -9 | -0.6% | 179,100 |
| 2023/01/13 | 1,460 | 1,466 | 1,455 | 1,460 | -2 | -0.1% | 177,600 |
| 2023/01/12 | 1,461 | 1,469 | 1,450 | 1,462 | -7 | -0.5% | 323,800 |
| 2023/01/11 | 1,473 | 1,481 | 1,467 | 1,469 | +3 | +0.2% | 171,400 |
| 2023/01/10 | 1,470 | 1,473 | 1,463 | 1,466 | +5 | +0.3% | 168,500 |
| 2023/01/06 | 1,463 | 1,468 | 1,461 | 1,461 | -7 | -0.5% | 139,900 |
| 2023/01/05 | 1,475 | 1,480 | 1,462 | 1,468 | -9 | -0.6% | 203,000 |
| 2023/01/04 | 1,491 | 1,491 | 1,476 | 1,477 | -23 | -1.5% | 208,000 |
| 2022/12/30 | 1,510 | 1,514 | 1,499 | 1,500 | -6 | -0.4% | 100,900 |
| 2022/12/29 | 1,508 | 1,508 | 1,490 | 1,506 | -6 | -0.4% | 127,400 |
| 2022/12/28 | 1,508 | 1,512 | 1,498 | 1,512 | -4 | -0.3% | 126,900 |
| 2022/12/27 | 1,511 | 1,519 | 1,504 | 1,516 | +11 | +0.7% | 88,400 |
| 2022/12/26 | 1,498 | 1,508 | 1,497 | 1,505 | +11 | +0.7% | 79,400 |
| 2022/12/23 | 1,495 | 1,502 | 1,493 | 1,494 | -12 | -0.8% | 122,000 |
| 2022/12/22 | 1,496 | 1,507 | 1,495 | 1,506 | +10 | +0.7% | 201,100 |
| 2022/12/21 | 1,500 | 1,505 | 1,488 | 1,496 | -5 | -0.3% | 210,600 |
| 2022/12/20 | 1,519 | 1,524 | 1,493 | 1,501 | -8 | -0.5% | 310,100 |
| 2022/12/19 | 1,507 | 1,513 | 1,502 | 1,509 | -3 | -0.2% | 100,500 |
| 2022/12/16 | 1,525 | 1,526 | 1,509 | 1,512 | -21 | -1.4% | 210,500 |
| 2022/12/15 | 1,529 | 1,540 | 1,526 | 1,533 | +8 | +0.5% | 112,400 |
| 2022/12/14 | 1,534 | 1,534 | 1,524 | 1,525 | -2 | -0.1% | 109,900 |
| 2022/12/13 | 1,529 | 1,534 | 1,524 | 1,527 | +17 | +1.1% | 128,700 |
| 2022/12/12 | 1,521 | 1,522 | 1,510 | 1,510 | -11 | -0.7% | 163,200 |
| 2022/12/09 | 1,520 | 1,535 | 1,519 | 1,521 | +1 | +0.1% | 186,100 |
| 2022/12/08 | 1,510 | 1,520 | 1,494 | 1,520 | +10 | +0.7% | 182,100 |
| 2022/12/07 | 1,499 | 1,521 | 1,497 | 1,510 | +4 | +0.3% | 188,800 |
| 2022/12/06 | 1,491 | 1,506 | 1,490 | 1,506 | +15 | +1% | 181,900 |
| 2022/12/05 | 1,493 | 1,497 | 1,483 | 1,491 | -2 | -0.1% | 139,400 |
| 2022/12/02 | 1,507 | 1,512 | 1,483 | 1,493 | -24 | -1.6% | 256,000 |
| 2022/12/01 | 1,535 | 1,535 | 1,515 | 1,517 | -11 | -0.7% | 165,200 |
| 2022/11/30 | 1,507 | 1,529 | 1,504 | 1,528 | +14 | +0.9% | 288,300 |
| 2022/11/29 | 1,511 | 1,519 | 1,504 | 1,514 | -7 | -0.5% | 245,600 |
| 2022/11/28 | 1,552 | 1,552 | 1,516 | 1,521 | -33 | -2.1% | 188,400 |
| 2022/11/25 | 1,562 | 1,562 | 1,548 | 1,554 | -5 | -0.3% | 119,100 |
| 2022/11/24 | 1,545 | 1,569 | 1,544 | 1,559 | +21 | +1.4% | 269,400 |
| 2022/11/22 | 1,529 | 1,540 | 1,528 | 1,538 | +18 | +1.2% | 250,100 |
| 2022/11/21 | 1,511 | 1,524 | 1,507 | 1,520 | +14 | +0.9% | 150,800 |
| 2022/11/18 | 1,500 | 1,515 | 1,499 | 1,506 | +13 | +0.9% | 179,900 |
| 2022/11/17 | 1,495 | 1,495 | 1,484 | 1,493 | -5 | -0.3% | 107,600 |
| 2022/11/16 | 1,481 | 1,498 | 1,477 | 1,498 | +15 | +1% | 158,900 |
| 2022/11/15 | 1,480 | 1,489 | 1,475 | 1,483 | +2 | +0.1% | 159,200 |
| 2022/11/14 | 1,501 | 1,501 | 1,479 | 1,481 | -23 | -1.5% | 257,400 |
| 2022/11/11 | 1,530 | 1,532 | 1,495 | 1,504 | -6 | -0.4% | 266,900 |
| 2022/11/10 | 1,509 | 1,518 | 1,504 | 1,510 | -1 | -0.1% | 199,400 |
451～
500
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼 松 | 272,300円 | +11.6% | +7.4% | 3.86% | 8.43倍 | 1.35倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| ダイワボＨＤ | 310,000円 | +16.1% | +6.3% | 2.90% | 12.17倍 | 2.00倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ関連分野強化。大和紡績譲渡で繊維切り離し |
| ＰＡＬＴＡＣ | 424,600円 | +3.3% | +3.8% | 2.47% | 12.02倍 | 0.93倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルＨＤ傘下。ドラッグストア向け約６割 |
| アズワン | 278,000円 | +6.0% | +7.2% | 2.05% | 24.71倍 | 3.04倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| シップＨＤ | 216,100円 | +1.4% | +3.1% | 2.45% | 13.59倍 | 1.45倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
市場注目の銘柄
チャート関連のコラム
