兼松の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/02/27 | 1,626 | 1,649 | 1,626 | 1,644 | +21 | +1.3% | 386,300 |
2023/02/24 | 1,622 | 1,625 | 1,616 | 1,623 | +9 | +0.6% | 267,600 |
2023/02/22 | 1,626 | 1,627 | 1,608 | 1,614 | -17 | -1% | 351,400 |
2023/02/21 | 1,595 | 1,634 | 1,591 | 1,631 | +40 | +2.5% | 419,000 |
2023/02/20 | 1,598 | 1,602 | 1,587 | 1,591 | +12 | +0.8% | 238,600 |
2023/02/17 | 1,573 | 1,583 | 1,569 | 1,579 | +8 | +0.5% | 153,400 |
2023/02/16 | 1,558 | 1,571 | 1,557 | 1,571 | +13 | +0.8% | 328,400 |
2023/02/15 | 1,559 | 1,560 | 1,548 | 1,558 | +2 | +0.1% | 171,900 |
2023/02/14 | 1,568 | 1,568 | 1,551 | 1,556 | -1 | -0.1% | 170,800 |
2023/02/13 | 1,558 | 1,565 | 1,555 | 1,557 | ±0 | ±0% | 138,800 |
2023/02/10 | 1,562 | 1,574 | 1,551 | 1,557 | -13 | -0.8% | 301,500 |
2023/02/09 | 1,563 | 1,573 | 1,557 | 1,570 | +7 | +0.4% | 183,700 |
2023/02/08 | 1,566 | 1,570 | 1,547 | 1,563 | -19 | -1.2% | 366,600 |
2023/02/07 | 1,585 | 1,605 | 1,582 | 1,582 | +11 | +0.7% | 463,600 |
2023/02/06 | 1,560 | 1,583 | 1,560 | 1,571 | +29 | +1.9% | 288,600 |
2023/02/03 | 1,545 | 1,545 | 1,531 | 1,542 | -3 | -0.2% | 275,200 |
2023/02/02 | 1,569 | 1,569 | 1,542 | 1,545 | -22 | -1.4% | 208,600 |
2023/02/01 | 1,586 | 1,589 | 1,562 | 1,567 | -17 | -1.1% | 288,000 |
2023/01/31 | 1,571 | 1,600 | 1,567 | 1,584 | +24 | +1.5% | 335,500 |
2023/01/30 | 1,550 | 1,568 | 1,547 | 1,560 | +20 | +1.3% | 370,800 |
2023/01/27 | 1,528 | 1,544 | 1,525 | 1,540 | +16 | +1% | 190,900 |
2023/01/26 | 1,520 | 1,527 | 1,514 | 1,524 | +9 | +0.6% | 136,500 |
2023/01/25 | 1,514 | 1,523 | 1,508 | 1,515 | +6 | +0.4% | 131,400 |
2023/01/24 | 1,499 | 1,514 | 1,495 | 1,509 | +11 | +0.7% | 212,400 |
2023/01/23 | 1,493 | 1,499 | 1,485 | 1,498 | +22 | +1.5% | 138,300 |
2023/01/20 | 1,472 | 1,480 | 1,470 | 1,476 | +4 | +0.3% | 84,000 |
2023/01/19 | 1,481 | 1,485 | 1,470 | 1,472 | -13 | -0.9% | 146,600 |
2023/01/18 | 1,474 | 1,487 | 1,460 | 1,485 | +16 | +1.1% | 162,600 |
2023/01/17 | 1,451 | 1,471 | 1,451 | 1,469 | +18 | +1.2% | 147,500 |
2023/01/16 | 1,454 | 1,459 | 1,447 | 1,451 | -9 | -0.6% | 179,100 |
2023/01/13 | 1,460 | 1,466 | 1,455 | 1,460 | -2 | -0.1% | 177,600 |
2023/01/12 | 1,461 | 1,469 | 1,450 | 1,462 | -7 | -0.5% | 323,800 |
2023/01/11 | 1,473 | 1,481 | 1,467 | 1,469 | +3 | +0.2% | 171,400 |
2023/01/10 | 1,470 | 1,473 | 1,463 | 1,466 | +5 | +0.3% | 168,500 |
2023/01/06 | 1,463 | 1,468 | 1,461 | 1,461 | -7 | -0.5% | 139,900 |
2023/01/05 | 1,475 | 1,480 | 1,462 | 1,468 | -9 | -0.6% | 203,000 |
2023/01/04 | 1,491 | 1,491 | 1,476 | 1,477 | -23 | -1.5% | 208,000 |
2022/12/30 | 1,510 | 1,514 | 1,499 | 1,500 | -6 | -0.4% | 100,900 |
2022/12/29 | 1,508 | 1,508 | 1,490 | 1,506 | -6 | -0.4% | 127,400 |
2022/12/28 | 1,508 | 1,512 | 1,498 | 1,512 | -4 | -0.3% | 126,900 |
2022/12/27 | 1,511 | 1,519 | 1,504 | 1,516 | +11 | +0.7% | 88,400 |
2022/12/26 | 1,498 | 1,508 | 1,497 | 1,505 | +11 | +0.7% | 79,400 |
2022/12/23 | 1,495 | 1,502 | 1,493 | 1,494 | -12 | -0.8% | 122,000 |
2022/12/22 | 1,496 | 1,507 | 1,495 | 1,506 | +10 | +0.7% | 201,100 |
2022/12/21 | 1,500 | 1,505 | 1,488 | 1,496 | -5 | -0.3% | 210,600 |
2022/12/20 | 1,519 | 1,524 | 1,493 | 1,501 | -8 | -0.5% | 310,100 |
2022/12/19 | 1,507 | 1,513 | 1,502 | 1,509 | -3 | -0.2% | 100,500 |
2022/12/16 | 1,525 | 1,526 | 1,509 | 1,512 | -21 | -1.4% | 210,500 |
2022/12/15 | 1,529 | 1,540 | 1,526 | 1,533 | +8 | +0.5% | 112,400 |
2022/12/14 | 1,534 | 1,534 | 1,524 | 1,525 | -2 | -0.1% | 109,900 |
301~
350
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
兼 松 | 265,000円 | +11.6% | +2.0% | 3.77% | 8.86倍 | 1.39倍 |
|
老舗商社。電子・IT、食料、鉄鋼・プラント事業の3本柱。資源権益への投資はせず、堅実経営 |
シップHD | 237,400円 | +1.4% | +3.1% | 2.23% | 14.93倍 | 1.61倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
三菱食品 | 533,000円 | +2.6% | +5.1% | 3.47% | 10.15倍 | 1.14倍 |
|
三菱商事系の食品卸大手。菱食が11年に商事傘下の3社と統合。低温食品から菓子まで総合展開 |
因幡電産 | 373,500円 | +4.8% | +5.4% | 3.48% | 12.75倍 | 1.29倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は2割超 |
アズワン | 242,900円 | +6.0% | +7.2% | 2.35% | 21.58倍 | 2.69倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「AXEL」でWeb販売 |
市場注目の銘柄
チャート関連のコラム