兼松の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/06/20 | 2,047 | 2,071 | 2,032 | 2,051 | +24 | +1.2% | 510,800 |
2023/06/19 | 2,065 | 2,065 | 2,010 | 2,027 | -39 | -1.9% | 553,200 |
2023/06/16 | 1,995 | 2,084 | 1,993 | 2,066 | +82 | +4.1% | 984,700 |
2023/06/15 | 1,980 | 2,005 | 1,962 | 1,984 | +10 | +0.5% | 529,300 |
2023/06/14 | 1,983 | 1,992 | 1,971 | 1,974 | +18 | +0.9% | 413,900 |
2023/06/13 | 1,957 | 1,974 | 1,948 | 1,956 | +9 | +0.5% | 472,400 |
2023/06/12 | 1,910 | 1,952 | 1,904 | 1,947 | +51 | +2.7% | 577,600 |
2023/06/09 | 1,871 | 1,900 | 1,865 | 1,896 | +33 | +1.8% | 552,500 |
2023/06/08 | 1,858 | 1,882 | 1,858 | 1,863 | +5 | +0.3% | 302,200 |
2023/06/07 | 1,884 | 1,886 | 1,857 | 1,858 | -8 | -0.4% | 452,600 |
2023/06/06 | 1,842 | 1,867 | 1,839 | 1,866 | +13 | +0.7% | 253,400 |
2023/06/05 | 1,882 | 1,882 | 1,851 | 1,853 | +9 | +0.5% | 294,100 |
2023/06/02 | 1,842 | 1,852 | 1,832 | 1,844 | +12 | +0.7% | 243,700 |
2023/06/01 | 1,805 | 1,836 | 1,801 | 1,832 | +15 | +0.8% | 284,000 |
2023/05/31 | 1,857 | 1,857 | 1,817 | 1,817 | -51 | -2.7% | 690,300 |
2023/05/30 | 1,878 | 1,878 | 1,856 | 1,868 | -10 | -0.5% | 249,900 |
2023/05/29 | 1,875 | 1,894 | 1,869 | 1,878 | +24 | +1.3% | 266,100 |
2023/05/26 | 1,879 | 1,879 | 1,854 | 1,854 | -14 | -0.7% | 215,100 |
2023/05/25 | 1,852 | 1,873 | 1,849 | 1,868 | +8 | +0.4% | 247,500 |
2023/05/24 | 1,853 | 1,868 | 1,849 | 1,860 | +5 | +0.3% | 241,400 |
2023/05/23 | 1,870 | 1,885 | 1,847 | 1,855 | -3 | -0.2% | 411,900 |
2023/05/22 | 1,849 | 1,862 | 1,841 | 1,858 | -3 | -0.2% | 267,100 |
2023/05/19 | 1,868 | 1,879 | 1,852 | 1,861 | -13 | -0.7% | 410,700 |
2023/05/18 | 1,881 | 1,885 | 1,865 | 1,874 | -7 | -0.4% | 461,800 |
2023/05/17 | 1,880 | 1,886 | 1,873 | 1,881 | -7 | -0.4% | 294,600 |
2023/05/16 | 1,910 | 1,917 | 1,872 | 1,888 | -19 | -1% | 605,600 |
2023/05/15 | 1,896 | 1,909 | 1,883 | 1,907 | +24 | +1.3% | 453,400 |
2023/05/12 | 1,875 | 1,889 | 1,872 | 1,883 | -4 | -0.2% | 441,600 |
2023/05/11 | 1,885 | 1,896 | 1,877 | 1,887 | -27 | -1.4% | 606,100 |
2023/05/10 | 1,914 | 1,929 | 1,896 | 1,914 | +21 | +1.1% | 973,500 |
2023/05/09 | 1,800 | 1,906 | 1,776 | 1,893 | +109 | +6.1% | 1,369,800 |
2023/05/08 | 1,789 | 1,813 | 1,776 | 1,784 | +14 | +0.8% | 360,400 |
2023/05/02 | 1,790 | 1,790 | 1,766 | 1,770 | -20 | -1.1% | 314,300 |
2023/05/01 | 1,778 | 1,790 | 1,774 | 1,790 | +26 | +1.5% | 237,200 |
2023/04/28 | 1,762 | 1,767 | 1,750 | 1,764 | +21 | +1.2% | 263,700 |
2023/04/27 | 1,746 | 1,750 | 1,736 | 1,743 | -10 | -0.6% | 245,200 |
2023/04/26 | 1,744 | 1,756 | 1,738 | 1,753 | ±0 | ±0% | 272,000 |
2023/04/25 | 1,733 | 1,770 | 1,733 | 1,753 | +21 | +1.2% | 468,000 |
2023/04/24 | 1,732 | 1,736 | 1,717 | 1,732 | +9 | +0.5% | 149,600 |
2023/04/21 | 1,710 | 1,727 | 1,706 | 1,723 | -2 | -0.1% | 300,100 |
2023/04/20 | 1,727 | 1,744 | 1,721 | 1,725 | +1 | +0.1% | 429,200 |
2023/04/19 | 1,705 | 1,725 | 1,703 | 1,724 | +14 | +0.8% | 277,500 |
2023/04/18 | 1,705 | 1,725 | 1,702 | 1,710 | +15 | +0.9% | 352,000 |
2023/04/17 | 1,701 | 1,703 | 1,682 | 1,695 | +11 | +0.7% | 276,400 |
2023/04/14 | 1,670 | 1,688 | 1,665 | 1,684 | +19 | +1.1% | 378,200 |
2023/04/13 | 1,675 | 1,675 | 1,662 | 1,665 | -9 | -0.5% | 187,600 |
2023/04/12 | 1,658 | 1,678 | 1,656 | 1,674 | +39 | +2.4% | 352,500 |
2023/04/11 | 1,620 | 1,638 | 1,617 | 1,635 | +21 | +1.3% | 211,000 |
2023/04/10 | 1,620 | 1,620 | 1,602 | 1,614 | +7 | +0.4% | 170,800 |
2023/04/07 | 1,605 | 1,611 | 1,601 | 1,607 | +6 | +0.4% | 155,900 |
351~
400
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
兼 松 | 272,100円 | +11.6% | +7.4% | 3.86% | 8.42倍 | 1.35倍 |
|
老舗商社。電子・IT、食料、鉄鋼・プラント事業の3本柱。資源権益への投資はせず、堅実経営 |
ダイワボHD | 310,400円 | +16.1% | +6.3% | 2.90% | 12.19倍 | 2.00倍 |
|
ダイワボウ情報システム(DIS)が中核でIT関連分野強化。大和紡績譲渡で繊維切り離し |
PALTAC | 427,200円 | +3.3% | +3.8% | 2.46% | 12.09倍 | 0.93倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルHD傘下。ドラッグストア向け約6割 |
アズワン | 278,600円 | +6.0% | +7.2% | 2.05% | 24.77倍 | 3.05倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「AXEL」でWeb販売 |
シップHD | 215,500円 | +1.4% | +3.1% | 2.46% | 13.56倍 | 1.45倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
市場注目の銘柄
チャート関連のコラム