兼松の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/05/31 | 1,857 | 1,857 | 1,817 | 1,817 | -51 | -2.7% | 690,300 |
2023/05/30 | 1,878 | 1,878 | 1,856 | 1,868 | -10 | -0.5% | 249,900 |
2023/05/29 | 1,875 | 1,894 | 1,869 | 1,878 | +24 | +1.3% | 266,100 |
2023/05/26 | 1,879 | 1,879 | 1,854 | 1,854 | -14 | -0.7% | 215,100 |
2023/05/25 | 1,852 | 1,873 | 1,849 | 1,868 | +8 | +0.4% | 247,500 |
2023/05/24 | 1,853 | 1,868 | 1,849 | 1,860 | +5 | +0.3% | 241,400 |
2023/05/23 | 1,870 | 1,885 | 1,847 | 1,855 | -3 | -0.2% | 411,900 |
2023/05/22 | 1,849 | 1,862 | 1,841 | 1,858 | -3 | -0.2% | 267,100 |
2023/05/19 | 1,868 | 1,879 | 1,852 | 1,861 | -13 | -0.7% | 410,700 |
2023/05/18 | 1,881 | 1,885 | 1,865 | 1,874 | -7 | -0.4% | 461,800 |
2023/05/17 | 1,880 | 1,886 | 1,873 | 1,881 | -7 | -0.4% | 294,600 |
2023/05/16 | 1,910 | 1,917 | 1,872 | 1,888 | -19 | -1% | 605,600 |
2023/05/15 | 1,896 | 1,909 | 1,883 | 1,907 | +24 | +1.3% | 453,400 |
2023/05/12 | 1,875 | 1,889 | 1,872 | 1,883 | -4 | -0.2% | 441,600 |
2023/05/11 | 1,885 | 1,896 | 1,877 | 1,887 | -27 | -1.4% | 606,100 |
2023/05/10 | 1,914 | 1,929 | 1,896 | 1,914 | +21 | +1.1% | 973,500 |
2023/05/09 | 1,800 | 1,906 | 1,776 | 1,893 | +109 | +6.1% | 1,369,800 |
2023/05/08 | 1,789 | 1,813 | 1,776 | 1,784 | +14 | +0.8% | 360,400 |
2023/05/02 | 1,790 | 1,790 | 1,766 | 1,770 | -20 | -1.1% | 314,300 |
2023/05/01 | 1,778 | 1,790 | 1,774 | 1,790 | +26 | +1.5% | 237,200 |
2023/04/28 | 1,762 | 1,767 | 1,750 | 1,764 | +21 | +1.2% | 263,700 |
2023/04/27 | 1,746 | 1,750 | 1,736 | 1,743 | -10 | -0.6% | 245,200 |
2023/04/26 | 1,744 | 1,756 | 1,738 | 1,753 | ±0 | ±0% | 272,000 |
2023/04/25 | 1,733 | 1,770 | 1,733 | 1,753 | +21 | +1.2% | 468,000 |
2023/04/24 | 1,732 | 1,736 | 1,717 | 1,732 | +9 | +0.5% | 149,600 |
2023/04/21 | 1,710 | 1,727 | 1,706 | 1,723 | -2 | -0.1% | 300,100 |
2023/04/20 | 1,727 | 1,744 | 1,721 | 1,725 | +1 | +0.1% | 429,200 |
2023/04/19 | 1,705 | 1,725 | 1,703 | 1,724 | +14 | +0.8% | 277,500 |
2023/04/18 | 1,705 | 1,725 | 1,702 | 1,710 | +15 | +0.9% | 352,000 |
2023/04/17 | 1,701 | 1,703 | 1,682 | 1,695 | +11 | +0.7% | 276,400 |
2023/04/14 | 1,670 | 1,688 | 1,665 | 1,684 | +19 | +1.1% | 378,200 |
2023/04/13 | 1,675 | 1,675 | 1,662 | 1,665 | -9 | -0.5% | 187,600 |
2023/04/12 | 1,658 | 1,678 | 1,656 | 1,674 | +39 | +2.4% | 352,500 |
2023/04/11 | 1,620 | 1,638 | 1,617 | 1,635 | +21 | +1.3% | 211,000 |
2023/04/10 | 1,620 | 1,620 | 1,602 | 1,614 | +7 | +0.4% | 170,800 |
2023/04/07 | 1,605 | 1,611 | 1,601 | 1,607 | +6 | +0.4% | 155,900 |
2023/04/06 | 1,592 | 1,611 | 1,586 | 1,601 | -6 | -0.4% | 318,900 |
2023/04/05 | 1,632 | 1,641 | 1,605 | 1,607 | -37 | -2.3% | 317,400 |
2023/04/04 | 1,653 | 1,655 | 1,636 | 1,644 | -6 | -0.4% | 318,900 |
2023/04/03 | 1,654 | 1,657 | 1,641 | 1,650 | +8 | +0.5% | 358,400 |
2023/03/31 | 1,630 | 1,650 | 1,628 | 1,642 | +20 | +1.2% | 314,100 |
2023/03/30 | 1,613 | 1,629 | 1,612 | 1,622 | -26 | -1.6% | 254,900 |
2023/03/29 | 1,633 | 1,648 | 1,621 | 1,648 | +25 | +1.5% | 363,500 |
2023/03/28 | 1,635 | 1,641 | 1,621 | 1,623 | -4 | -0.2% | 252,600 |
2023/03/27 | 1,621 | 1,636 | 1,609 | 1,627 | +31 | +1.9% | 410,700 |
2023/03/24 | 1,587 | 1,597 | 1,584 | 1,596 | -4 | -0.3% | 201,000 |
2023/03/23 | 1,573 | 1,604 | 1,561 | 1,600 | +21 | +1.3% | 246,600 |
2023/03/22 | 1,610 | 1,610 | 1,575 | 1,579 | +8 | +0.5% | 267,100 |
2023/03/20 | 1,599 | 1,603 | 1,563 | 1,571 | -42 | -2.6% | 557,300 |
2023/03/17 | 1,619 | 1,627 | 1,606 | 1,613 | +11 | +0.7% | 294,800 |
351~
400
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
兼 松 | 232,700円 | +11.6% | +2.0% | 4.30% | 7.78倍 | 1.22倍 |
|
老舗商社。電子・IT、食料、鉄鋼・プラント事業の3本柱。資源権益への投資はせず、堅実経営 |
三菱食品 | 484,000円 | +2.6% | +5.1% | 3.82% | 9.22倍 | 1.03倍 |
|
三菱商事系の食品卸大手。菱食が11年に商事傘下の3社と統合。低温食品から菓子まで総合展開 |
第一興商 | 189,500円 | +4.1% | -3.4% | 3.01% | 12.28倍 | 1.85倍 |
|
業務用通信カラオケ「DAM」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
エネクス | 162,700円 | +5.4% | -9.7% | 3.44% | 13.59倍 | 1.13倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やLPガスから電力販売、日産車販売まで幅広く展開 |
稲畑産 | 325,500円 | +8.4% | +0.5% | 3.84% | 10.34倍 | 0.88倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
市場注目の銘柄
チャート関連のコラム