兼松の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/07/24 | 2,045 | 2,048 | 2,033 | 2,046 | +9 | +0.4% | 184,500 |
2023/07/21 | 2,023 | 2,046 | 2,019 | 2,037 | +13 | +0.6% | 281,100 |
2023/07/20 | 2,015 | 2,029 | 2,008 | 2,024 | +9 | +0.4% | 185,000 |
2023/07/19 | 2,010 | 2,015 | 1,993 | 2,015 | +20 | +1% | 215,800 |
2023/07/18 | 1,979 | 2,002 | 1,978 | 1,995 | +4 | +0.2% | 209,600 |
2023/07/14 | 1,990 | 1,998 | 1,968 | 1,991 | +1 | +0.1% | 291,200 |
2023/07/13 | 1,985 | 1,998 | 1,963 | 1,990 | +7 | +0.4% | 259,400 |
2023/07/12 | 2,019 | 2,023 | 1,983 | 1,983 | -29 | -1.4% | 319,600 |
2023/07/11 | 2,030 | 2,031 | 2,004 | 2,012 | +8 | +0.4% | 245,200 |
2023/07/10 | 2,000 | 2,022 | 1,998 | 2,004 | +2 | +0.1% | 257,000 |
2023/07/07 | 1,990 | 2,014 | 1,984 | 2,002 | +1 | ±0% | 232,900 |
2023/07/06 | 2,000 | 2,016 | 1,996 | 2,001 | -13 | -0.6% | 264,000 |
2023/07/05 | 2,007 | 2,025 | 1,997 | 2,014 | -6 | -0.3% | 188,600 |
2023/07/04 | 2,030 | 2,033 | 2,013 | 2,020 | -24 | -1.2% | 240,500 |
2023/07/03 | 2,035 | 2,044 | 2,023 | 2,044 | +37 | +1.8% | 267,700 |
2023/06/30 | 2,018 | 2,018 | 1,993 | 2,007 | -9 | -0.4% | 373,800 |
2023/06/29 | 2,037 | 2,043 | 2,004 | 2,016 | -21 | -1% | 332,300 |
2023/06/28 | 1,998 | 2,039 | 1,998 | 2,037 | +58 | +2.9% | 419,700 |
2023/06/27 | 1,977 | 1,983 | 1,949 | 1,979 | +2 | +0.1% | 416,400 |
2023/06/26 | 1,996 | 2,001 | 1,962 | 1,977 | -27 | -1.3% | 325,400 |
2023/06/23 | 2,080 | 2,081 | 1,987 | 2,004 | -68 | -3.3% | 704,700 |
2023/06/22 | 2,060 | 2,105 | 2,059 | 2,072 | +9 | +0.4% | 567,000 |
2023/06/21 | 2,045 | 2,070 | 2,031 | 2,063 | +12 | +0.6% | 305,900 |
2023/06/20 | 2,047 | 2,071 | 2,032 | 2,051 | +24 | +1.2% | 510,800 |
2023/06/19 | 2,065 | 2,065 | 2,010 | 2,027 | -39 | -1.9% | 553,200 |
2023/06/16 | 1,995 | 2,084 | 1,993 | 2,066 | +82 | +4.1% | 984,700 |
2023/06/15 | 1,980 | 2,005 | 1,962 | 1,984 | +10 | +0.5% | 529,300 |
2023/06/14 | 1,983 | 1,992 | 1,971 | 1,974 | +18 | +0.9% | 413,900 |
2023/06/13 | 1,957 | 1,974 | 1,948 | 1,956 | +9 | +0.5% | 472,400 |
2023/06/12 | 1,910 | 1,952 | 1,904 | 1,947 | +51 | +2.7% | 577,600 |
2023/06/09 | 1,871 | 1,900 | 1,865 | 1,896 | +33 | +1.8% | 552,500 |
2023/06/08 | 1,858 | 1,882 | 1,858 | 1,863 | +5 | +0.3% | 302,200 |
2023/06/07 | 1,884 | 1,886 | 1,857 | 1,858 | -8 | -0.4% | 452,600 |
2023/06/06 | 1,842 | 1,867 | 1,839 | 1,866 | +13 | +0.7% | 253,400 |
2023/06/05 | 1,882 | 1,882 | 1,851 | 1,853 | +9 | +0.5% | 294,100 |
2023/06/02 | 1,842 | 1,852 | 1,832 | 1,844 | +12 | +0.7% | 243,700 |
2023/06/01 | 1,805 | 1,836 | 1,801 | 1,832 | +15 | +0.8% | 284,000 |
2023/05/31 | 1,857 | 1,857 | 1,817 | 1,817 | -51 | -2.7% | 690,300 |
2023/05/30 | 1,878 | 1,878 | 1,856 | 1,868 | -10 | -0.5% | 249,900 |
2023/05/29 | 1,875 | 1,894 | 1,869 | 1,878 | +24 | +1.3% | 266,100 |
2023/05/26 | 1,879 | 1,879 | 1,854 | 1,854 | -14 | -0.7% | 215,100 |
2023/05/25 | 1,852 | 1,873 | 1,849 | 1,868 | +8 | +0.4% | 247,500 |
2023/05/24 | 1,853 | 1,868 | 1,849 | 1,860 | +5 | +0.3% | 241,400 |
2023/05/23 | 1,870 | 1,885 | 1,847 | 1,855 | -3 | -0.2% | 411,900 |
2023/05/22 | 1,849 | 1,862 | 1,841 | 1,858 | -3 | -0.2% | 267,100 |
2023/05/19 | 1,868 | 1,879 | 1,852 | 1,861 | -13 | -0.7% | 410,700 |
2023/05/18 | 1,881 | 1,885 | 1,865 | 1,874 | -7 | -0.4% | 461,800 |
2023/05/17 | 1,880 | 1,886 | 1,873 | 1,881 | -7 | -0.4% | 294,600 |
2023/05/16 | 1,910 | 1,917 | 1,872 | 1,888 | -19 | -1% | 605,600 |
2023/05/15 | 1,896 | 1,909 | 1,883 | 1,907 | +24 | +1.3% | 453,400 |
201~
250
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
兼 松 | 265,000円 | +11.6% | +2.0% | 3.77% | 8.86倍 | 1.39倍 |
|
老舗商社。電子・IT、食料、鉄鋼・プラント事業の3本柱。資源権益への投資はせず、堅実経営 |
シップHD | 237,400円 | +1.4% | +3.1% | 2.23% | 14.93倍 | 1.61倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
三菱食品 | 533,000円 | +2.6% | +5.1% | 3.47% | 10.15倍 | 1.14倍 |
|
三菱商事系の食品卸大手。菱食が11年に商事傘下の3社と統合。低温食品から菓子まで総合展開 |
因幡電産 | 373,500円 | +4.8% | +5.4% | 3.48% | 12.75倍 | 1.29倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は2割超 |
アズワン | 242,900円 | +6.0% | +7.2% | 2.35% | 21.58倍 | 2.69倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「AXEL」でWeb販売 |
市場注目の銘柄
チャート関連のコラム