兼松の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/17 | 2,643 | 2,643 | 2,567 | 2,588 | -56 | -2.1% | 318,400 |
| 2024/06/14 | 2,585 | 2,656 | 2,570 | 2,644 | +27 | +1% | 437,400 |
| 2024/06/13 | 2,701 | 2,710 | 2,605 | 2,617 | -99 | -3.6% | 650,600 |
| 2024/06/12 | 2,703 | 2,729 | 2,688 | 2,716 | +3 | +0.1% | 196,000 |
| 2024/06/11 | 2,738 | 2,758 | 2,710 | 2,713 | -8 | -0.3% | 234,700 |
| 2024/06/10 | 2,705 | 2,728 | 2,693 | 2,721 | +22 | +0.8% | 142,600 |
| 2024/06/07 | 2,669 | 2,714 | 2,669 | 2,699 | +29 | +1.1% | 216,300 |
| 2024/06/06 | 2,690 | 2,699 | 2,658 | 2,670 | -15 | -0.6% | 360,400 |
| 2024/06/05 | 2,755 | 2,771 | 2,684 | 2,685 | -115 | -4.1% | 380,300 |
| 2024/06/04 | 2,738 | 2,800 | 2,732 | 2,800 | +62 | +2.3% | 430,600 |
| 2024/06/03 | 2,710 | 2,740 | 2,704 | 2,738 | +47 | +1.7% | 300,900 |
| 2024/05/31 | 2,658 | 2,696 | 2,653 | 2,691 | +63 | +2.4% | 511,300 |
| 2024/05/30 | 2,568 | 2,635 | 2,561 | 2,628 | +39 | +1.5% | 354,200 |
| 2024/05/29 | 2,651 | 2,660 | 2,589 | 2,589 | -57 | -2.2% | 296,800 |
| 2024/05/28 | 2,675 | 2,678 | 2,640 | 2,646 | -23 | -0.9% | 272,200 |
| 2024/05/27 | 2,650 | 2,670 | 2,644 | 2,669 | +25 | +0.9% | 183,600 |
| 2024/05/24 | 2,601 | 2,649 | 2,598 | 2,644 | +8 | +0.3% | 196,400 |
| 2024/05/23 | 2,626 | 2,660 | 2,601 | 2,636 | +9 | +0.3% | 213,200 |
| 2024/05/22 | 2,668 | 2,670 | 2,627 | 2,627 | -44 | -1.6% | 217,400 |
| 2024/05/21 | 2,645 | 2,693 | 2,645 | 2,671 | +21 | +0.8% | 216,300 |
| 2024/05/20 | 2,643 | 2,678 | 2,643 | 2,650 | +7 | +0.3% | 206,100 |
| 2024/05/17 | 2,595 | 2,649 | 2,591 | 2,643 | +25 | +1% | 209,700 |
| 2024/05/16 | 2,593 | 2,621 | 2,583 | 2,618 | +29 | +1.1% | 253,500 |
| 2024/05/15 | 2,609 | 2,619 | 2,588 | 2,589 | -16 | -0.6% | 170,700 |
| 2024/05/14 | 2,632 | 2,643 | 2,570 | 2,605 | -30 | -1.1% | 401,800 |
| 2024/05/13 | 2,690 | 2,701 | 2,630 | 2,635 | -64 | -2.4% | 341,900 |
| 2024/05/10 | 2,674 | 2,733 | 2,657 | 2,699 | +38 | +1.4% | 525,900 |
| 2024/05/09 | 2,631 | 2,718 | 2,628 | 2,661 | +70 | +2.7% | 735,600 |
| 2024/05/08 | 2,574 | 2,627 | 2,562 | 2,591 | +37 | +1.4% | 730,100 |
| 2024/05/07 | 2,618 | 2,618 | 2,505 | 2,554 | -14 | -0.5% | 1,660,500 |
| 2024/05/02 | 2,553 | 2,575 | 2,529 | 2,568 | +26 | +1% | 254,000 |
| 2024/05/01 | 2,531 | 2,555 | 2,520 | 2,542 | -27 | -1.1% | 233,400 |
| 2024/04/30 | 2,524 | 2,571 | 2,507 | 2,569 | +78 | +3.1% | 309,800 |
| 2024/04/26 | 2,488 | 2,507 | 2,460 | 2,491 | +12 | +0.5% | 258,600 |
| 2024/04/25 | 2,499 | 2,513 | 2,469 | 2,479 | -39 | -1.5% | 254,300 |
| 2024/04/24 | 2,505 | 2,522 | 2,488 | 2,518 | +31 | +1.2% | 295,500 |
| 2024/04/23 | 2,504 | 2,515 | 2,481 | 2,487 | -16 | -0.6% | 229,300 |
| 2024/04/22 | 2,483 | 2,522 | 2,477 | 2,503 | +50 | +2% | 268,400 |
| 2024/04/19 | 2,471 | 2,488 | 2,428 | 2,453 | -48 | -1.9% | 353,600 |
| 2024/04/18 | 2,488 | 2,515 | 2,465 | 2,501 | +12 | +0.5% | 228,300 |
| 2024/04/17 | 2,510 | 2,522 | 2,475 | 2,489 | -29 | -1.2% | 284,000 |
| 2024/04/16 | 2,610 | 2,617 | 2,511 | 2,518 | -102 | -3.9% | 440,900 |
| 2024/04/15 | 2,593 | 2,620 | 2,568 | 2,620 | +16 | +0.6% | 215,400 |
| 2024/04/12 | 2,580 | 2,612 | 2,561 | 2,604 | +30 | +1.2% | 311,400 |
| 2024/04/11 | 2,561 | 2,585 | 2,558 | 2,574 | -9 | -0.3% | 185,400 |
| 2024/04/10 | 2,594 | 2,594 | 2,573 | 2,583 | -11 | -0.4% | 226,000 |
| 2024/04/09 | 2,558 | 2,594 | 2,558 | 2,594 | +40 | +1.6% | 196,100 |
| 2024/04/08 | 2,545 | 2,557 | 2,532 | 2,554 | +26 | +1% | 243,000 |
| 2024/04/05 | 2,496 | 2,528 | 2,488 | 2,528 | +23 | +0.9% | 307,200 |
| 2024/04/04 | 2,538 | 2,538 | 2,501 | 2,505 | -2 | -0.1% | 283,500 |
201～
250
件表示中 / 3678件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼 松 | 223,000円 | +11.6% | +7.4% | 4.71% | 6.90倍 | 1.11倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| 因幡電産 | 361,500円 | +4.8% | +5.4% | 3.60% | 12.34倍 | 1.21倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| シップＨＤ | 194,800円 | +1.4% | +3.1% | 2.98% | 12.25倍 | 1.31倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 第一興商 | 171,300円 | +4.1% | -3.4% | 3.33% | 11.05倍 | 1.61倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
| 阪和興 | 439,000円 | +15.1% | +24.3% | 4.78% | 4.12倍 | 0.49倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
市場注目の銘柄
チャート関連のコラム
