兼松の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/10/11 | 1,369 | 1,381 | 1,352 | 1,381 | +18 | +1.3% | 298,300 |
2021/10/08 | 1,363 | 1,368 | 1,353 | 1,363 | +27 | +2% | 319,600 |
2021/10/07 | 1,357 | 1,357 | 1,335 | 1,336 | -16 | -1.2% | 283,600 |
2021/10/06 | 1,330 | 1,366 | 1,326 | 1,352 | +24 | +1.8% | 392,700 |
2021/10/05 | 1,323 | 1,337 | 1,310 | 1,328 | -11 | -0.8% | 411,500 |
2021/10/04 | 1,370 | 1,379 | 1,336 | 1,339 | -9 | -0.7% | 325,200 |
2021/10/01 | 1,372 | 1,372 | 1,343 | 1,348 | -43 | -3.1% | 463,200 |
2021/09/30 | 1,400 | 1,403 | 1,385 | 1,391 | -3 | -0.2% | 302,700 |
2021/09/29 | 1,403 | 1,411 | 1,388 | 1,394 | -56 | -3.9% | 395,100 |
2021/09/28 | 1,466 | 1,466 | 1,431 | 1,450 | -2 | -0.1% | 343,800 |
2021/09/27 | 1,459 | 1,470 | 1,450 | 1,452 | -1 | -0.1% | 185,000 |
2021/09/24 | 1,448 | 1,455 | 1,433 | 1,453 | +35 | +2.5% | 387,400 |
2021/09/22 | 1,435 | 1,437 | 1,417 | 1,418 | -26 | -1.8% | 313,400 |
2021/09/21 | 1,430 | 1,452 | 1,425 | 1,444 | -16 | -1.1% | 353,300 |
2021/09/17 | 1,464 | 1,472 | 1,456 | 1,460 | -2 | -0.1% | 291,000 |
2021/09/16 | 1,470 | 1,470 | 1,449 | 1,462 | -8 | -0.5% | 297,700 |
2021/09/15 | 1,475 | 1,483 | 1,462 | 1,470 | -26 | -1.7% | 351,400 |
2021/09/14 | 1,488 | 1,496 | 1,480 | 1,496 | +15 | +1% | 316,200 |
2021/09/13 | 1,461 | 1,481 | 1,457 | 1,481 | ±0 | ±0% | 213,800 |
2021/09/10 | 1,469 | 1,483 | 1,467 | 1,481 | +16 | +1.1% | 281,600 |
2021/09/09 | 1,440 | 1,467 | 1,436 | 1,465 | +11 | +0.8% | 369,200 |
2021/09/08 | 1,443 | 1,467 | 1,442 | 1,454 | +17 | +1.2% | 268,700 |
2021/09/07 | 1,436 | 1,439 | 1,429 | 1,437 | +1 | +0.1% | 252,500 |
2021/09/06 | 1,435 | 1,443 | 1,426 | 1,436 | +16 | +1.1% | 197,800 |
2021/09/03 | 1,406 | 1,422 | 1,405 | 1,420 | +13 | +0.9% | 210,400 |
2021/09/02 | 1,411 | 1,413 | 1,401 | 1,407 | -5 | -0.4% | 140,100 |
2021/09/01 | 1,408 | 1,415 | 1,406 | 1,412 | -4 | -0.3% | 164,600 |
2021/08/31 | 1,417 | 1,423 | 1,407 | 1,416 | -6 | -0.4% | 193,700 |
2021/08/30 | 1,413 | 1,423 | 1,402 | 1,422 | +25 | +1.8% | 198,800 |
2021/08/27 | 1,391 | 1,401 | 1,381 | 1,397 | +2 | +0.1% | 178,200 |
2021/08/26 | 1,402 | 1,407 | 1,390 | 1,395 | -4 | -0.3% | 101,700 |
2021/08/25 | 1,398 | 1,401 | 1,390 | 1,399 | +4 | +0.3% | 139,600 |
2021/08/24 | 1,395 | 1,402 | 1,390 | 1,395 | -6 | -0.4% | 185,000 |
2021/08/23 | 1,408 | 1,419 | 1,394 | 1,401 | +5 | +0.4% | 182,700 |
2021/08/20 | 1,408 | 1,417 | 1,393 | 1,396 | -11 | -0.8% | 210,000 |
2021/08/19 | 1,416 | 1,420 | 1,407 | 1,407 | -14 | -1% | 192,200 |
2021/08/18 | 1,420 | 1,438 | 1,417 | 1,421 | +5 | +0.4% | 100,600 |
2021/08/17 | 1,436 | 1,450 | 1,416 | 1,416 | -1 | -0.1% | 110,200 |
2021/08/16 | 1,454 | 1,454 | 1,413 | 1,417 | -45 | -3.1% | 249,100 |
2021/08/13 | 1,448 | 1,463 | 1,443 | 1,462 | +9 | +0.6% | 165,500 |
2021/08/12 | 1,470 | 1,472 | 1,449 | 1,453 | ±0 | ±0% | 123,300 |
2021/08/11 | 1,470 | 1,472 | 1,451 | 1,453 | +3 | +0.2% | 167,000 |
2021/08/10 | 1,456 | 1,476 | 1,450 | 1,450 | -5 | -0.3% | 141,300 |
2021/08/06 | 1,461 | 1,462 | 1,448 | 1,455 | -6 | -0.4% | 119,800 |
2021/08/05 | 1,478 | 1,480 | 1,453 | 1,461 | -38 | -2.5% | 213,700 |
2021/08/04 | 1,533 | 1,546 | 1,488 | 1,499 | -65 | -4.2% | 250,300 |
2021/08/03 | 1,550 | 1,564 | 1,546 | 1,564 | +8 | +0.5% | 96,500 |
2021/08/02 | 1,530 | 1,557 | 1,526 | 1,556 | +46 | +3% | 146,900 |
2021/07/30 | 1,511 | 1,514 | 1,495 | 1,510 | -2 | -0.1% | 182,700 |
2021/07/29 | 1,523 | 1,528 | 1,506 | 1,512 | -11 | -0.7% | 149,100 |
751~
800
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
兼 松 | 232,100円 | +11.6% | +2.0% | 4.31% | 7.76倍 | 1.22倍 |
|
老舗商社。電子・IT、食料、鉄鋼・プラント事業の3本柱。資源権益への投資はせず、堅実経営 |
三菱食品 | 479,500円 | +2.6% | +5.1% | 3.86% | 9.14倍 | 1.02倍 |
|
三菱商事系の食品卸大手。菱食が11年に商事傘下の3社と統合。低温食品から菓子まで総合展開 |
第一興商 | 186,700円 | +4.1% | -3.4% | 3.05% | 12.10倍 | 1.82倍 |
|
業務用通信カラオケ「DAM」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
エネクス | 160,600円 | +5.4% | -9.7% | 3.49% | 13.42倍 | 1.11倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やLPガスから電力販売、日産車販売まで幅広く展開 |
稲畑産 | 323,000円 | +8.4% | +0.5% | 3.87% | 10.26倍 | 0.87倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
市場注目の銘柄
チャート関連のコラム