兼松の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/28 | 1,413 | 1,418 | 1,395 | 1,401 | ±0 | ±0% | 237,400 |
| 2022/03/25 | 1,400 | 1,408 | 1,393 | 1,401 | +9 | +0.6% | 188,000 |
| 2022/03/24 | 1,400 | 1,400 | 1,387 | 1,392 | -14 | -1% | 242,300 |
| 2022/03/23 | 1,421 | 1,421 | 1,401 | 1,406 | -15 | -1.1% | 286,700 |
| 2022/03/22 | 1,391 | 1,421 | 1,391 | 1,421 | +53 | +3.9% | 321,200 |
| 2022/03/18 | 1,375 | 1,379 | 1,363 | 1,368 | -1 | -0.1% | 698,100 |
| 2022/03/17 | 1,375 | 1,375 | 1,363 | 1,369 | +9 | +0.7% | 171,500 |
| 2022/03/16 | 1,372 | 1,374 | 1,356 | 1,360 | -6 | -0.4% | 214,000 |
| 2022/03/15 | 1,357 | 1,371 | 1,350 | 1,366 | +10 | +0.7% | 157,600 |
| 2022/03/14 | 1,360 | 1,364 | 1,350 | 1,356 | -3 | -0.2% | 167,000 |
| 2022/03/11 | 1,342 | 1,363 | 1,342 | 1,359 | -3 | -0.2% | 235,200 |
| 2022/03/10 | 1,340 | 1,364 | 1,334 | 1,362 | +60 | +4.6% | 234,600 |
| 2022/03/09 | 1,304 | 1,315 | 1,299 | 1,302 | +5 | +0.4% | 286,500 |
| 2022/03/08 | 1,340 | 1,345 | 1,296 | 1,297 | -56 | -4.1% | 257,700 |
| 2022/03/07 | 1,350 | 1,364 | 1,341 | 1,353 | -26 | -1.9% | 320,100 |
| 2022/03/04 | 1,405 | 1,405 | 1,374 | 1,379 | -21 | -1.5% | 288,800 |
| 2022/03/03 | 1,404 | 1,418 | 1,392 | 1,400 | +8 | +0.6% | 235,600 |
| 2022/03/02 | 1,379 | 1,399 | 1,379 | 1,392 | -11 | -0.8% | 204,000 |
| 2022/03/01 | 1,414 | 1,418 | 1,399 | 1,403 | +3 | +0.2% | 211,200 |
| 2022/02/28 | 1,388 | 1,402 | 1,378 | 1,400 | +16 | +1.2% | 415,100 |
| 2022/02/25 | 1,377 | 1,389 | 1,375 | 1,384 | +10 | +0.7% | 235,600 |
| 2022/02/24 | 1,390 | 1,391 | 1,364 | 1,374 | -22 | -1.6% | 343,100 |
| 2022/02/22 | 1,392 | 1,401 | 1,387 | 1,396 | -11 | -0.8% | 336,500 |
| 2022/02/21 | 1,391 | 1,407 | 1,375 | 1,407 | +13 | +0.9% | 333,900 |
| 2022/02/18 | 1,369 | 1,400 | 1,365 | 1,394 | +14 | +1% | 265,600 |
| 2022/02/17 | 1,393 | 1,402 | 1,370 | 1,380 | -21 | -1.5% | 289,000 |
| 2022/02/16 | 1,381 | 1,406 | 1,373 | 1,401 | +31 | +2.3% | 297,100 |
| 2022/02/15 | 1,372 | 1,394 | 1,365 | 1,370 | +5 | +0.4% | 363,900 |
| 2022/02/14 | 1,340 | 1,369 | 1,335 | 1,365 | +3 | +0.2% | 245,400 |
| 2022/02/10 | 1,375 | 1,377 | 1,357 | 1,362 | -4 | -0.3% | 224,400 |
| 2022/02/09 | 1,350 | 1,378 | 1,350 | 1,366 | +26 | +1.9% | 528,100 |
| 2022/02/08 | 1,295 | 1,342 | 1,295 | 1,340 | +45 | +3.5% | 406,600 |
| 2022/02/07 | 1,296 | 1,303 | 1,266 | 1,295 | +10 | +0.8% | 593,800 |
| 2022/02/04 | 1,265 | 1,298 | 1,251 | 1,285 | +13 | +1% | 719,000 |
| 2022/02/03 | 1,254 | 1,279 | 1,254 | 1,272 | +14 | +1.1% | 382,800 |
| 2022/02/02 | 1,241 | 1,260 | 1,238 | 1,258 | +12 | +1% | 245,900 |
| 2022/02/01 | 1,242 | 1,253 | 1,236 | 1,246 | +7 | +0.6% | 180,400 |
| 2022/01/31 | 1,237 | 1,241 | 1,231 | 1,239 | -4 | -0.3% | 236,000 |
| 2022/01/28 | 1,237 | 1,247 | 1,235 | 1,243 | +9 | +0.7% | 291,800 |
| 2022/01/27 | 1,240 | 1,246 | 1,217 | 1,234 | -4 | -0.3% | 506,300 |
| 2022/01/26 | 1,254 | 1,255 | 1,237 | 1,238 | -3 | -0.2% | 228,100 |
| 2022/01/25 | 1,252 | 1,254 | 1,233 | 1,241 | -27 | -2.1% | 349,900 |
| 2022/01/24 | 1,246 | 1,269 | 1,246 | 1,268 | +7 | +0.6% | 227,000 |
| 2022/01/21 | 1,248 | 1,264 | 1,239 | 1,261 | +6 | +0.5% | 294,200 |
| 2022/01/20 | 1,251 | 1,266 | 1,250 | 1,255 | +11 | +0.9% | 295,400 |
| 2022/01/19 | 1,255 | 1,262 | 1,241 | 1,244 | -31 | -2.4% | 330,000 |
| 2022/01/18 | 1,287 | 1,291 | 1,268 | 1,275 | -10 | -0.8% | 270,300 |
| 2022/01/17 | 1,295 | 1,298 | 1,282 | 1,285 | -7 | -0.5% | 277,500 |
| 2022/01/14 | 1,309 | 1,309 | 1,280 | 1,292 | -8 | -0.6% | 211,200 |
| 2022/01/13 | 1,295 | 1,303 | 1,292 | 1,300 | +11 | +0.9% | 181,400 |
751～
800
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼 松 | 233,800円 | +11.6% | +7.4% | 4.49% | 7.24倍 | 1.16倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| 因幡電産 | 373,000円 | +4.8% | +5.4% | 3.49% | 12.73倍 | 1.25倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| シップＨＤ | 204,700円 | +1.4% | +3.1% | 2.83% | 12.88倍 | 1.38倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 阪和興 | 456,000円 | +15.1% | +24.3% | 4.61% | 4.28倍 | 0.51倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
| 第一興商 | 171,200円 | +4.1% | -3.4% | 3.33% | 11.04倍 | 1.61倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
市場注目の銘柄
チャート関連のコラム
