兼松の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/03/23 | 1,575 | 1,581 | 1,521 | 1,525 | -51 | -3.2% | 334,900 |
2021/03/22 | 1,582 | 1,596 | 1,572 | 1,576 | -11 | -0.7% | 221,000 |
2021/03/19 | 1,567 | 1,589 | 1,551 | 1,587 | +14 | +0.9% | 270,700 |
2021/03/18 | 1,558 | 1,574 | 1,546 | 1,573 | +14 | +0.9% | 238,300 |
2021/03/17 | 1,530 | 1,561 | 1,529 | 1,559 | +20 | +1.3% | 181,400 |
2021/03/16 | 1,517 | 1,554 | 1,516 | 1,539 | +26 | +1.7% | 360,600 |
2021/03/15 | 1,499 | 1,530 | 1,497 | 1,513 | +23 | +1.5% | 334,200 |
2021/03/12 | 1,480 | 1,490 | 1,468 | 1,490 | +11 | +0.7% | 279,800 |
2021/03/11 | 1,458 | 1,486 | 1,448 | 1,479 | +21 | +1.4% | 331,100 |
2021/03/10 | 1,454 | 1,477 | 1,441 | 1,458 | ±0 | ±0% | 280,500 |
2021/03/09 | 1,471 | 1,487 | 1,442 | 1,458 | +1 | +0.1% | 530,700 |
2021/03/08 | 1,440 | 1,489 | 1,436 | 1,457 | +43 | +3% | 527,400 |
2021/03/05 | 1,387 | 1,415 | 1,367 | 1,414 | +8 | +0.6% | 256,100 |
2021/03/04 | 1,384 | 1,410 | 1,376 | 1,406 | +6 | +0.4% | 294,400 |
2021/03/03 | 1,396 | 1,404 | 1,382 | 1,400 | +4 | +0.3% | 313,800 |
2021/03/02 | 1,411 | 1,411 | 1,382 | 1,396 | -5 | -0.4% | 247,700 |
2021/03/01 | 1,368 | 1,401 | 1,368 | 1,401 | +46 | +3.4% | 190,000 |
2021/02/26 | 1,369 | 1,376 | 1,355 | 1,355 | -30 | -2.2% | 233,800 |
2021/02/25 | 1,395 | 1,395 | 1,366 | 1,385 | +14 | +1% | 173,800 |
2021/02/24 | 1,393 | 1,395 | 1,370 | 1,371 | -17 | -1.2% | 189,500 |
2021/02/22 | 1,401 | 1,417 | 1,388 | 1,388 | ±0 | ±0% | 159,700 |
2021/02/19 | 1,362 | 1,393 | 1,361 | 1,388 | +1 | +0.1% | 147,000 |
2021/02/18 | 1,440 | 1,441 | 1,387 | 1,387 | -53 | -3.7% | 286,000 |
2021/02/17 | 1,449 | 1,454 | 1,440 | 1,440 | -9 | -0.6% | 110,000 |
2021/02/16 | 1,445 | 1,454 | 1,436 | 1,449 | +6 | +0.4% | 162,000 |
2021/02/15 | 1,435 | 1,447 | 1,433 | 1,443 | +14 | +1% | 131,700 |
2021/02/12 | 1,439 | 1,443 | 1,426 | 1,429 | -10 | -0.7% | 164,800 |
2021/02/10 | 1,438 | 1,458 | 1,430 | 1,439 | ±0 | ±0% | 180,700 |
2021/02/09 | 1,455 | 1,460 | 1,431 | 1,439 | -10 | -0.7% | 303,000 |
2021/02/08 | 1,420 | 1,466 | 1,420 | 1,449 | +67 | +4.8% | 528,200 |
2021/02/05 | 1,406 | 1,415 | 1,381 | 1,382 | -19 | -1.4% | 321,800 |
2021/02/04 | 1,395 | 1,406 | 1,386 | 1,401 | +3 | +0.2% | 226,400 |
2021/02/03 | 1,380 | 1,402 | 1,376 | 1,398 | +25 | +1.8% | 148,700 |
2021/02/02 | 1,341 | 1,375 | 1,332 | 1,373 | +45 | +3.4% | 205,000 |
2021/02/01 | 1,309 | 1,341 | 1,309 | 1,328 | +9 | +0.7% | 199,100 |
2021/01/29 | 1,350 | 1,359 | 1,319 | 1,319 | -30 | -2.2% | 209,700 |
2021/01/28 | 1,334 | 1,360 | 1,332 | 1,349 | -5 | -0.4% | 764,100 |
2021/01/27 | 1,336 | 1,356 | 1,336 | 1,354 | +28 | +2.1% | 227,500 |
2021/01/26 | 1,347 | 1,347 | 1,323 | 1,326 | -14 | -1% | 183,900 |
2021/01/25 | 1,330 | 1,341 | 1,330 | 1,340 | +15 | +1.1% | 136,000 |
2021/01/22 | 1,327 | 1,338 | 1,325 | 1,325 | -5 | -0.4% | 175,800 |
2021/01/21 | 1,330 | 1,339 | 1,324 | 1,330 | +13 | +1% | 177,100 |
2021/01/20 | 1,332 | 1,336 | 1,309 | 1,317 | -1 | -0.1% | 185,700 |
2021/01/19 | 1,321 | 1,328 | 1,317 | 1,318 | -8 | -0.6% | 198,500 |
2021/01/18 | 1,338 | 1,345 | 1,321 | 1,326 | +9 | +0.7% | 189,100 |
2021/01/15 | 1,322 | 1,335 | 1,315 | 1,317 | -20 | -1.5% | 193,800 |
2021/01/14 | 1,346 | 1,364 | 1,337 | 1,337 | -17 | -1.3% | 221,300 |
2021/01/13 | 1,357 | 1,366 | 1,349 | 1,354 | -7 | -0.5% | 135,700 |
2021/01/12 | 1,355 | 1,366 | 1,339 | 1,361 | +36 | +2.7% | 263,300 |
2021/01/08 | 1,316 | 1,329 | 1,313 | 1,325 | +11 | +0.8% | 186,300 |
901~
950
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
兼 松 | 271,400円 | +11.6% | +7.4% | 3.87% | 8.40倍 | 1.35倍 |
|
老舗商社。電子・IT、食料、鉄鋼・プラント事業の3本柱。資源権益への投資はせず、堅実経営 |
ダイワボHD | 311,300円 | +16.1% | +6.3% | 2.89% | 12.22倍 | 2.00倍 |
|
ダイワボウ情報システム(DIS)が中核でIT関連分野強化。大和紡績譲渡で繊維切り離し |
PALTAC | 429,300円 | +3.3% | +3.8% | 2.45% | 12.16倍 | 0.94倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルHD傘下。ドラッグストア向け約6割 |
シップHD | 217,200円 | +1.4% | +3.1% | 2.44% | 13.67倍 | 1.46倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
アズワン | 275,000円 | +6.0% | +7.2% | 2.07% | 24.45倍 | 3.01倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「AXEL」でWeb販売 |
市場注目の銘柄
チャート関連のコラム