兼松の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/03/03 | 1,396 | 1,404 | 1,382 | 1,400 | +4 | +0.3% | 313,800 |
2021/03/02 | 1,411 | 1,411 | 1,382 | 1,396 | -5 | -0.4% | 247,700 |
2021/03/01 | 1,368 | 1,401 | 1,368 | 1,401 | +46 | +3.4% | 190,000 |
2021/02/26 | 1,369 | 1,376 | 1,355 | 1,355 | -30 | -2.2% | 233,800 |
2021/02/25 | 1,395 | 1,395 | 1,366 | 1,385 | +14 | +1% | 173,800 |
2021/02/24 | 1,393 | 1,395 | 1,370 | 1,371 | -17 | -1.2% | 189,500 |
2021/02/22 | 1,401 | 1,417 | 1,388 | 1,388 | ±0 | ±0% | 159,700 |
2021/02/19 | 1,362 | 1,393 | 1,361 | 1,388 | +1 | +0.1% | 147,000 |
2021/02/18 | 1,440 | 1,441 | 1,387 | 1,387 | -53 | -3.7% | 286,000 |
2021/02/17 | 1,449 | 1,454 | 1,440 | 1,440 | -9 | -0.6% | 110,000 |
2021/02/16 | 1,445 | 1,454 | 1,436 | 1,449 | +6 | +0.4% | 162,000 |
2021/02/15 | 1,435 | 1,447 | 1,433 | 1,443 | +14 | +1% | 131,700 |
2021/02/12 | 1,439 | 1,443 | 1,426 | 1,429 | -10 | -0.7% | 164,800 |
2021/02/10 | 1,438 | 1,458 | 1,430 | 1,439 | ±0 | ±0% | 180,700 |
2021/02/09 | 1,455 | 1,460 | 1,431 | 1,439 | -10 | -0.7% | 303,000 |
2021/02/08 | 1,420 | 1,466 | 1,420 | 1,449 | +67 | +4.8% | 528,200 |
2021/02/05 | 1,406 | 1,415 | 1,381 | 1,382 | -19 | -1.4% | 321,800 |
2021/02/04 | 1,395 | 1,406 | 1,386 | 1,401 | +3 | +0.2% | 226,400 |
2021/02/03 | 1,380 | 1,402 | 1,376 | 1,398 | +25 | +1.8% | 148,700 |
2021/02/02 | 1,341 | 1,375 | 1,332 | 1,373 | +45 | +3.4% | 205,000 |
2021/02/01 | 1,309 | 1,341 | 1,309 | 1,328 | +9 | +0.7% | 199,100 |
2021/01/29 | 1,350 | 1,359 | 1,319 | 1,319 | -30 | -2.2% | 209,700 |
2021/01/28 | 1,334 | 1,360 | 1,332 | 1,349 | -5 | -0.4% | 764,100 |
2021/01/27 | 1,336 | 1,356 | 1,336 | 1,354 | +28 | +2.1% | 227,500 |
2021/01/26 | 1,347 | 1,347 | 1,323 | 1,326 | -14 | -1% | 183,900 |
2021/01/25 | 1,330 | 1,341 | 1,330 | 1,340 | +15 | +1.1% | 136,000 |
2021/01/22 | 1,327 | 1,338 | 1,325 | 1,325 | -5 | -0.4% | 175,800 |
2021/01/21 | 1,330 | 1,339 | 1,324 | 1,330 | +13 | +1% | 177,100 |
2021/01/20 | 1,332 | 1,336 | 1,309 | 1,317 | -1 | -0.1% | 185,700 |
2021/01/19 | 1,321 | 1,328 | 1,317 | 1,318 | -8 | -0.6% | 198,500 |
2021/01/18 | 1,338 | 1,345 | 1,321 | 1,326 | +9 | +0.7% | 189,100 |
2021/01/15 | 1,322 | 1,335 | 1,315 | 1,317 | -20 | -1.5% | 193,800 |
2021/01/14 | 1,346 | 1,364 | 1,337 | 1,337 | -17 | -1.3% | 221,300 |
2021/01/13 | 1,357 | 1,366 | 1,349 | 1,354 | -7 | -0.5% | 135,700 |
2021/01/12 | 1,355 | 1,366 | 1,339 | 1,361 | +36 | +2.7% | 263,300 |
2021/01/08 | 1,316 | 1,329 | 1,313 | 1,325 | +11 | +0.8% | 186,300 |
2021/01/07 | 1,299 | 1,323 | 1,298 | 1,314 | +32 | +2.5% | 242,500 |
2021/01/06 | 1,263 | 1,284 | 1,263 | 1,282 | +11 | +0.9% | 143,500 |
2021/01/05 | 1,273 | 1,288 | 1,269 | 1,271 | -6 | -0.5% | 100,400 |
2021/01/04 | 1,293 | 1,293 | 1,262 | 1,277 | -9 | -0.7% | 122,800 |
2020/12/30 | 1,316 | 1,316 | 1,282 | 1,286 | -31 | -2.4% | 220,600 |
2020/12/29 | 1,314 | 1,320 | 1,299 | 1,317 | +6 | +0.5% | 129,600 |
2020/12/28 | 1,310 | 1,326 | 1,301 | 1,311 | +6 | +0.5% | 181,700 |
2020/12/25 | 1,300 | 1,319 | 1,298 | 1,305 | +19 | +1.5% | 116,600 |
2020/12/24 | 1,249 | 1,293 | 1,245 | 1,286 | +55 | +4.5% | 356,700 |
2020/12/23 | 1,243 | 1,243 | 1,223 | 1,231 | +2 | +0.2% | 111,300 |
2020/12/22 | 1,248 | 1,249 | 1,229 | 1,229 | -31 | -2.5% | 204,200 |
2020/12/21 | 1,266 | 1,274 | 1,253 | 1,260 | +3 | +0.2% | 95,400 |
2020/12/18 | 1,256 | 1,264 | 1,254 | 1,257 | +4 | +0.3% | 183,800 |
2020/12/17 | 1,268 | 1,270 | 1,240 | 1,253 | -18 | -1.4% | 220,000 |
901~
950
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
兼 松 | 232,100円 | +11.6% | +2.0% | 4.31% | 7.76倍 | 1.22倍 |
|
老舗商社。電子・IT、食料、鉄鋼・プラント事業の3本柱。資源権益への投資はせず、堅実経営 |
三菱食品 | 479,500円 | +2.6% | +5.1% | 3.86% | 9.14倍 | 1.02倍 |
|
三菱商事系の食品卸大手。菱食が11年に商事傘下の3社と統合。低温食品から菓子まで総合展開 |
第一興商 | 186,700円 | +4.1% | -3.4% | 3.05% | 12.10倍 | 1.82倍 |
|
業務用通信カラオケ「DAM」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
エネクス | 160,600円 | +5.4% | -9.7% | 3.49% | 13.41倍 | 1.09倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やLPガスから電力販売、日産車販売まで幅広く展開 |
稲畑産 | 323,000円 | +8.4% | +0.5% | 3.87% | 10.27倍 | 0.87倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
市場注目の銘柄
チャート関連のコラム