兼松の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/08/20 | 1,408 | 1,417 | 1,393 | 1,396 | -11 | -0.8% | 210,000 |
2021/08/19 | 1,416 | 1,420 | 1,407 | 1,407 | -14 | -1% | 192,200 |
2021/08/18 | 1,420 | 1,438 | 1,417 | 1,421 | +5 | +0.4% | 100,600 |
2021/08/17 | 1,436 | 1,450 | 1,416 | 1,416 | -1 | -0.1% | 110,200 |
2021/08/16 | 1,454 | 1,454 | 1,413 | 1,417 | -45 | -3.1% | 249,100 |
2021/08/13 | 1,448 | 1,463 | 1,443 | 1,462 | +9 | +0.6% | 165,500 |
2021/08/12 | 1,470 | 1,472 | 1,449 | 1,453 | ±0 | ±0% | 123,300 |
2021/08/11 | 1,470 | 1,472 | 1,451 | 1,453 | +3 | +0.2% | 167,000 |
2021/08/10 | 1,456 | 1,476 | 1,450 | 1,450 | -5 | -0.3% | 141,300 |
2021/08/06 | 1,461 | 1,462 | 1,448 | 1,455 | -6 | -0.4% | 119,800 |
2021/08/05 | 1,478 | 1,480 | 1,453 | 1,461 | -38 | -2.5% | 213,700 |
2021/08/04 | 1,533 | 1,546 | 1,488 | 1,499 | -65 | -4.2% | 250,300 |
2021/08/03 | 1,550 | 1,564 | 1,546 | 1,564 | +8 | +0.5% | 96,500 |
2021/08/02 | 1,530 | 1,557 | 1,526 | 1,556 | +46 | +3% | 146,900 |
2021/07/30 | 1,511 | 1,514 | 1,495 | 1,510 | -2 | -0.1% | 182,700 |
2021/07/29 | 1,523 | 1,528 | 1,506 | 1,512 | -11 | -0.7% | 149,100 |
2021/07/28 | 1,513 | 1,531 | 1,509 | 1,523 | -1 | -0.1% | 121,600 |
2021/07/27 | 1,523 | 1,529 | 1,516 | 1,524 | +16 | +1.1% | 143,900 |
2021/07/26 | 1,508 | 1,511 | 1,498 | 1,508 | +39 | +2.7% | 81,900 |
2021/07/21 | 1,477 | 1,485 | 1,469 | 1,469 | +4 | +0.3% | 97,100 |
2021/07/20 | 1,457 | 1,470 | 1,451 | 1,465 | -6 | -0.4% | 124,400 |
2021/07/19 | 1,475 | 1,485 | 1,460 | 1,471 | -19 | -1.3% | 129,900 |
2021/07/16 | 1,483 | 1,508 | 1,483 | 1,490 | -8 | -0.5% | 81,400 |
2021/07/15 | 1,514 | 1,525 | 1,498 | 1,498 | -14 | -0.9% | 135,800 |
2021/07/14 | 1,506 | 1,528 | 1,497 | 1,512 | +9 | +0.6% | 189,300 |
2021/07/13 | 1,482 | 1,506 | 1,478 | 1,503 | +39 | +2.7% | 198,600 |
2021/07/12 | 1,469 | 1,477 | 1,458 | 1,464 | +23 | +1.6% | 253,500 |
2021/07/09 | 1,420 | 1,445 | 1,410 | 1,441 | -3 | -0.2% | 234,500 |
2021/07/08 | 1,451 | 1,465 | 1,444 | 1,444 | -12 | -0.8% | 132,800 |
2021/07/07 | 1,461 | 1,471 | 1,456 | 1,456 | -28 | -1.9% | 74,700 |
2021/07/06 | 1,487 | 1,489 | 1,480 | 1,484 | +7 | +0.5% | 29,500 |
2021/07/05 | 1,478 | 1,488 | 1,471 | 1,477 | -11 | -0.7% | 78,100 |
2021/07/02 | 1,472 | 1,488 | 1,472 | 1,488 | +23 | +1.6% | 87,600 |
2021/07/01 | 1,476 | 1,479 | 1,461 | 1,465 | -12 | -0.8% | 73,200 |
2021/06/30 | 1,491 | 1,497 | 1,476 | 1,477 | -8 | -0.5% | 205,100 |
2021/06/29 | 1,475 | 1,485 | 1,464 | 1,485 | +1 | +0.1% | 155,600 |
2021/06/28 | 1,482 | 1,488 | 1,476 | 1,484 | +8 | +0.5% | 110,900 |
2021/06/25 | 1,476 | 1,480 | 1,465 | 1,476 | +22 | +1.5% | 170,300 |
2021/06/24 | 1,434 | 1,454 | 1,434 | 1,454 | +26 | +1.8% | 120,400 |
2021/06/23 | 1,460 | 1,467 | 1,428 | 1,428 | -35 | -2.4% | 191,300 |
2021/06/22 | 1,449 | 1,466 | 1,438 | 1,463 | +57 | +4.1% | 145,000 |
2021/06/21 | 1,422 | 1,422 | 1,403 | 1,406 | -44 | -3% | 188,800 |
2021/06/18 | 1,440 | 1,461 | 1,436 | 1,450 | +3 | +0.2% | 333,100 |
2021/06/17 | 1,457 | 1,467 | 1,445 | 1,447 | -26 | -1.8% | 196,400 |
2021/06/16 | 1,463 | 1,484 | 1,463 | 1,473 | +10 | +0.7% | 150,600 |
2021/06/15 | 1,466 | 1,471 | 1,458 | 1,463 | -18 | -1.2% | 227,800 |
2021/06/14 | 1,500 | 1,504 | 1,481 | 1,481 | -15 | -1% | 109,300 |
2021/06/11 | 1,505 | 1,508 | 1,492 | 1,496 | -9 | -0.6% | 162,000 |
2021/06/10 | 1,510 | 1,510 | 1,493 | 1,505 | +17 | +1.1% | 145,200 |
2021/06/09 | 1,500 | 1,504 | 1,488 | 1,488 | -6 | -0.4% | 71,000 |
801~
850
件表示中 / 3587件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
兼 松 | 268,500円 | +11.6% | +7.4% | 3.91% | 8.31倍 | 1.33倍 |
|
老舗商社。電子・IT、食料、鉄鋼・プラント事業の3本柱。資源権益への投資はせず、堅実経営 |
ダイワボHD | 310,500円 | +16.1% | +6.3% | 2.90% | 12.18倍 | 1.99倍 |
|
ダイワボウ情報システム(DIS)が中核でIT関連分野強化。大和紡績譲渡で繊維切り離し |
PALTAC | 422,800円 | +3.3% | +3.8% | 2.48% | 11.97倍 | 0.93倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルHD傘下。ドラッグストア向け約6割 |
シップHD | 219,300円 | +1.4% | +3.1% | 2.42% | 13.80倍 | 1.48倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
因幡電産 | 386,000円 | +4.8% | +5.4% | 3.37% | 13.28倍 | 1.30倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は2割超 |
市場注目の銘柄
チャート関連のコラム