兼松の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/07/29 | 1,523 | 1,528 | 1,506 | 1,512 | -11 | -0.7% | 149,100 |
2021/07/28 | 1,513 | 1,531 | 1,509 | 1,523 | -1 | -0.1% | 121,600 |
2021/07/27 | 1,523 | 1,529 | 1,516 | 1,524 | +16 | +1.1% | 143,900 |
2021/07/26 | 1,508 | 1,511 | 1,498 | 1,508 | +39 | +2.7% | 81,900 |
2021/07/21 | 1,477 | 1,485 | 1,469 | 1,469 | +4 | +0.3% | 97,100 |
2021/07/20 | 1,457 | 1,470 | 1,451 | 1,465 | -6 | -0.4% | 124,400 |
2021/07/19 | 1,475 | 1,485 | 1,460 | 1,471 | -19 | -1.3% | 129,900 |
2021/07/16 | 1,483 | 1,508 | 1,483 | 1,490 | -8 | -0.5% | 81,400 |
2021/07/15 | 1,514 | 1,525 | 1,498 | 1,498 | -14 | -0.9% | 135,800 |
2021/07/14 | 1,506 | 1,528 | 1,497 | 1,512 | +9 | +0.6% | 189,300 |
2021/07/13 | 1,482 | 1,506 | 1,478 | 1,503 | +39 | +2.7% | 198,600 |
2021/07/12 | 1,469 | 1,477 | 1,458 | 1,464 | +23 | +1.6% | 253,500 |
2021/07/09 | 1,420 | 1,445 | 1,410 | 1,441 | -3 | -0.2% | 234,500 |
2021/07/08 | 1,451 | 1,465 | 1,444 | 1,444 | -12 | -0.8% | 132,800 |
2021/07/07 | 1,461 | 1,471 | 1,456 | 1,456 | -28 | -1.9% | 74,700 |
2021/07/06 | 1,487 | 1,489 | 1,480 | 1,484 | +7 | +0.5% | 29,500 |
2021/07/05 | 1,478 | 1,488 | 1,471 | 1,477 | -11 | -0.7% | 78,100 |
2021/07/02 | 1,472 | 1,488 | 1,472 | 1,488 | +23 | +1.6% | 87,600 |
2021/07/01 | 1,476 | 1,479 | 1,461 | 1,465 | -12 | -0.8% | 73,200 |
2021/06/30 | 1,491 | 1,497 | 1,476 | 1,477 | -8 | -0.5% | 205,100 |
2021/06/29 | 1,475 | 1,485 | 1,464 | 1,485 | +1 | +0.1% | 155,600 |
2021/06/28 | 1,482 | 1,488 | 1,476 | 1,484 | +8 | +0.5% | 110,900 |
2021/06/25 | 1,476 | 1,480 | 1,465 | 1,476 | +22 | +1.5% | 170,300 |
2021/06/24 | 1,434 | 1,454 | 1,434 | 1,454 | +26 | +1.8% | 120,400 |
2021/06/23 | 1,460 | 1,467 | 1,428 | 1,428 | -35 | -2.4% | 191,300 |
2021/06/22 | 1,449 | 1,466 | 1,438 | 1,463 | +57 | +4.1% | 145,000 |
2021/06/21 | 1,422 | 1,422 | 1,403 | 1,406 | -44 | -3% | 188,800 |
2021/06/18 | 1,440 | 1,461 | 1,436 | 1,450 | +3 | +0.2% | 333,100 |
2021/06/17 | 1,457 | 1,467 | 1,445 | 1,447 | -26 | -1.8% | 196,400 |
2021/06/16 | 1,463 | 1,484 | 1,463 | 1,473 | +10 | +0.7% | 150,600 |
2021/06/15 | 1,466 | 1,471 | 1,458 | 1,463 | -18 | -1.2% | 227,800 |
2021/06/14 | 1,500 | 1,504 | 1,481 | 1,481 | -15 | -1% | 109,300 |
2021/06/11 | 1,505 | 1,508 | 1,492 | 1,496 | -9 | -0.6% | 162,000 |
2021/06/10 | 1,510 | 1,510 | 1,493 | 1,505 | +17 | +1.1% | 145,200 |
2021/06/09 | 1,500 | 1,504 | 1,488 | 1,488 | -6 | -0.4% | 71,000 |
2021/06/08 | 1,482 | 1,501 | 1,482 | 1,494 | +5 | +0.3% | 87,500 |
2021/06/07 | 1,495 | 1,496 | 1,482 | 1,489 | +5 | +0.3% | 87,800 |
2021/06/04 | 1,473 | 1,487 | 1,465 | 1,484 | +2 | +0.1% | 114,600 |
2021/06/03 | 1,479 | 1,495 | 1,474 | 1,482 | +5 | +0.3% | 191,200 |
2021/06/02 | 1,451 | 1,482 | 1,447 | 1,477 | +16 | +1.1% | 142,100 |
2021/06/01 | 1,449 | 1,461 | 1,442 | 1,461 | -2 | -0.1% | 110,400 |
2021/05/31 | 1,475 | 1,483 | 1,454 | 1,463 | -37 | -2.5% | 193,600 |
2021/05/28 | 1,495 | 1,501 | 1,481 | 1,500 | +32 | +2.2% | 175,700 |
2021/05/27 | 1,480 | 1,488 | 1,463 | 1,468 | -18 | -1.2% | 318,500 |
2021/05/26 | 1,475 | 1,502 | 1,471 | 1,486 | -2 | -0.1% | 199,500 |
2021/05/25 | 1,482 | 1,497 | 1,471 | 1,488 | +11 | +0.7% | 256,400 |
2021/05/24 | 1,463 | 1,489 | 1,460 | 1,477 | +25 | +1.7% | 216,800 |
2021/05/21 | 1,455 | 1,464 | 1,439 | 1,452 | +4 | +0.3% | 224,800 |
2021/05/20 | 1,437 | 1,456 | 1,419 | 1,448 | +18 | +1.3% | 209,600 |
2021/05/19 | 1,436 | 1,449 | 1,426 | 1,430 | -33 | -2.3% | 199,700 |
801~
850
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
兼 松 | 232,100円 | +11.6% | +2.0% | 4.31% | 7.76倍 | 1.22倍 |
|
老舗商社。電子・IT、食料、鉄鋼・プラント事業の3本柱。資源権益への投資はせず、堅実経営 |
三菱食品 | 479,500円 | +2.6% | +5.1% | 3.86% | 9.14倍 | 1.02倍 |
|
三菱商事系の食品卸大手。菱食が11年に商事傘下の3社と統合。低温食品から菓子まで総合展開 |
第一興商 | 186,700円 | +4.1% | -3.4% | 3.05% | 12.10倍 | 1.82倍 |
|
業務用通信カラオケ「DAM」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
エネクス | 160,600円 | +5.4% | -9.7% | 3.49% | 13.42倍 | 1.11倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やLPガスから電力販売、日産車販売まで幅広く展開 |
稲畑産 | 323,000円 | +8.4% | +0.5% | 3.87% | 10.26倍 | 0.87倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
市場注目の銘柄
チャート関連のコラム