兼松の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/05/29 | 1,362 | 1,375 | 1,335 | 1,337 | -28 | -2.1% | 411,000 |
2020/05/28 | 1,373 | 1,375 | 1,337 | 1,365 | +6 | +0.4% | 441,000 |
2020/05/27 | 1,347 | 1,370 | 1,335 | 1,359 | +44 | +3.3% | 551,600 |
2020/05/26 | 1,334 | 1,334 | 1,308 | 1,315 | +5 | +0.4% | 316,600 |
2020/05/25 | 1,295 | 1,312 | 1,278 | 1,310 | +33 | +2.6% | 204,100 |
2020/05/22 | 1,305 | 1,305 | 1,277 | 1,277 | -32 | -2.4% | 274,400 |
2020/05/21 | 1,302 | 1,318 | 1,290 | 1,309 | +11 | +0.8% | 482,100 |
2020/05/20 | 1,268 | 1,311 | 1,264 | 1,298 | +35 | +2.8% | 811,400 |
2020/05/19 | 1,246 | 1,268 | 1,238 | 1,263 | +47 | +3.9% | 588,900 |
2020/05/18 | 1,191 | 1,225 | 1,179 | 1,216 | +38 | +3.2% | 446,700 |
2020/05/15 | 1,171 | 1,191 | 1,165 | 1,178 | +25 | +2.2% | 356,200 |
2020/05/14 | 1,139 | 1,175 | 1,128 | 1,153 | ±0 | ±0% | 391,800 |
2020/05/13 | 1,150 | 1,167 | 1,133 | 1,153 | -1 | -0.1% | 459,300 |
2020/05/12 | 1,177 | 1,177 | 1,147 | 1,154 | -36 | -3% | 406,400 |
2020/05/11 | 1,163 | 1,205 | 1,156 | 1,190 | +48 | +4.2% | 569,600 |
2020/05/08 | 1,045 | 1,145 | 1,036 | 1,142 | +117 | +11.4% | 715,800 |
2020/05/07 | 1,039 | 1,048 | 1,020 | 1,025 | -23 | -2.2% | 220,700 |
2020/05/01 | 1,061 | 1,065 | 1,045 | 1,048 | -22 | -2.1% | 153,500 |
2020/04/30 | 1,067 | 1,080 | 1,057 | 1,070 | +33 | +3.2% | 247,500 |
2020/04/28 | 1,028 | 1,041 | 1,017 | 1,037 | +9 | +0.9% | 247,900 |
2020/04/27 | 1,030 | 1,032 | 1,018 | 1,028 | +8 | +0.8% | 396,700 |
2020/04/24 | 1,043 | 1,043 | 1,018 | 1,020 | -26 | -2.5% | 520,600 |
2020/04/23 | 1,037 | 1,048 | 1,031 | 1,046 | +16 | +1.6% | 296,900 |
2020/04/22 | 1,030 | 1,043 | 1,021 | 1,030 | -22 | -2.1% | 383,500 |
2020/04/21 | 1,043 | 1,060 | 1,032 | 1,052 | -3 | -0.3% | 291,200 |
2020/04/20 | 1,062 | 1,066 | 1,049 | 1,055 | -21 | -2% | 320,200 |
2020/04/17 | 1,090 | 1,096 | 1,067 | 1,076 | +2 | +0.2% | 299,600 |
2020/04/16 | 1,038 | 1,075 | 1,038 | 1,074 | +18 | +1.7% | 233,800 |
2020/04/15 | 1,083 | 1,091 | 1,048 | 1,056 | -34 | -3.1% | 324,500 |
2020/04/14 | 1,097 | 1,102 | 1,070 | 1,090 | -15 | -1.4% | 349,800 |
2020/04/13 | 1,137 | 1,140 | 1,098 | 1,105 | -34 | -3% | 246,500 |
2020/04/10 | 1,117 | 1,140 | 1,091 | 1,139 | +42 | +3.8% | 290,500 |
2020/04/09 | 1,100 | 1,109 | 1,080 | 1,097 | +36 | +3.4% | 647,600 |
2020/04/08 | 1,038 | 1,071 | 1,023 | 1,061 | +25 | +2.4% | 264,500 |
2020/04/07 | 1,012 | 1,052 | 1,009 | 1,036 | +25 | +2.5% | 381,600 |
2020/04/06 | 958 | 1,022 | 954 | 1,011 | +27 | +2.7% | 288,900 |
2020/04/03 | 1,010 | 1,023 | 976 | 984 | -23 | -2.3% | 247,600 |
2020/04/02 | 1,013 | 1,032 | 997 | 1,007 | -36 | -3.5% | 189,600 |
2020/04/01 | 1,081 | 1,090 | 1,034 | 1,043 | -66 | -6% | 331,900 |
2020/03/31 | 1,138 | 1,145 | 1,096 | 1,109 | -20 | -1.8% | 480,300 |
2020/03/30 | 1,100 | 1,130 | 1,070 | 1,129 | -38 | -3.3% | 272,800 |
2020/03/27 | 1,154 | 1,167 | 1,125 | 1,167 | +73 | +6.7% | 589,100 |
2020/03/26 | 1,097 | 1,099 | 1,050 | 1,094 | -13 | -1.2% | 335,200 |
2020/03/25 | 1,099 | 1,132 | 1,076 | 1,107 | +38 | +3.6% | 512,400 |
2020/03/24 | 1,059 | 1,097 | 1,046 | 1,069 | +17 | +1.6% | 465,700 |
2020/03/23 | 1,070 | 1,097 | 1,000 | 1,052 | +3 | +0.3% | 566,300 |
2020/03/19 | 990 | 1,051 | 990 | 1,049 | +84 | +8.7% | 480,600 |
2020/03/18 | 1,017 | 1,021 | 960 | 965 | -56 | -5.5% | 739,300 |
2020/03/17 | 950 | 1,026 | 950 | 1,021 | +25 | +2.5% | 694,600 |
2020/03/16 | 999 | 1,030 | 978 | 996 | +5 | +0.5% | 824,000 |
1101~
1150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
兼 松 | 271,400円 | +11.6% | +7.4% | 3.87% | 8.40倍 | 1.35倍 |
|
老舗商社。電子・IT、食料、鉄鋼・プラント事業の3本柱。資源権益への投資はせず、堅実経営 |
ダイワボHD | 311,300円 | +16.1% | +6.3% | 2.89% | 12.22倍 | 2.00倍 |
|
ダイワボウ情報システム(DIS)が中核でIT関連分野強化。大和紡績譲渡で繊維切り離し |
PALTAC | 429,300円 | +3.3% | +3.8% | 2.45% | 12.16倍 | 0.94倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルHD傘下。ドラッグストア向け約6割 |
シップHD | 217,200円 | +1.4% | +3.1% | 2.44% | 13.67倍 | 1.46倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
アズワン | 275,000円 | +6.0% | +7.2% | 2.07% | 24.45倍 | 3.01倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「AXEL」でWeb販売 |
市場注目の銘柄
チャート関連のコラム