兼松の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2019/07/30 | 1,252 | 1,265 | 1,241 | 1,247 | +4 | +0.3% | 216,100 |
2019/07/29 | 1,251 | 1,257 | 1,240 | 1,243 | -8 | -0.6% | 109,700 |
2019/07/26 | 1,241 | 1,257 | 1,235 | 1,251 | +5 | +0.4% | 223,700 |
2019/07/25 | 1,242 | 1,258 | 1,242 | 1,246 | +11 | +0.9% | 151,000 |
2019/07/24 | 1,240 | 1,241 | 1,225 | 1,235 | -2 | -0.2% | 147,400 |
2019/07/23 | 1,215 | 1,242 | 1,214 | 1,237 | +25 | +2.1% | 217,800 |
2019/07/22 | 1,210 | 1,225 | 1,204 | 1,212 | -3 | -0.2% | 213,700 |
2019/07/19 | 1,181 | 1,218 | 1,171 | 1,215 | +42 | +3.6% | 515,300 |
2019/07/18 | 1,206 | 1,206 | 1,172 | 1,173 | -45 | -3.7% | 422,100 |
2019/07/17 | 1,220 | 1,235 | 1,214 | 1,218 | -8 | -0.7% | 281,300 |
2019/07/16 | 1,242 | 1,244 | 1,223 | 1,226 | -16 | -1.3% | 247,100 |
2019/07/12 | 1,245 | 1,248 | 1,238 | 1,242 | -3 | -0.2% | 138,300 |
2019/07/11 | 1,239 | 1,245 | 1,228 | 1,245 | +18 | +1.5% | 162,600 |
2019/07/10 | 1,223 | 1,232 | 1,218 | 1,227 | -4 | -0.3% | 175,200 |
2019/07/09 | 1,241 | 1,244 | 1,221 | 1,231 | -11 | -0.9% | 216,400 |
2019/07/08 | 1,248 | 1,256 | 1,240 | 1,242 | -13 | -1% | 160,100 |
2019/07/05 | 1,259 | 1,261 | 1,250 | 1,255 | -4 | -0.3% | 117,600 |
2019/07/04 | 1,260 | 1,264 | 1,254 | 1,259 | +7 | +0.6% | 74,400 |
2019/07/03 | 1,255 | 1,256 | 1,240 | 1,252 | -11 | -0.9% | 199,000 |
2019/07/02 | 1,250 | 1,265 | 1,248 | 1,263 | +11 | +0.9% | 218,900 |
2019/07/01 | 1,222 | 1,252 | 1,219 | 1,252 | +58 | +4.9% | 310,500 |
2019/06/28 | 1,206 | 1,209 | 1,193 | 1,194 | -16 | -1.3% | 192,200 |
2019/06/27 | 1,191 | 1,210 | 1,182 | 1,210 | +21 | +1.8% | 233,700 |
2019/06/26 | 1,205 | 1,213 | 1,189 | 1,189 | -22 | -1.8% | 244,100 |
2019/06/25 | 1,218 | 1,236 | 1,209 | 1,211 | -7 | -0.6% | 321,600 |
2019/06/24 | 1,227 | 1,235 | 1,216 | 1,218 | -13 | -1.1% | 192,400 |
2019/06/21 | 1,223 | 1,245 | 1,212 | 1,231 | +10 | +0.8% | 450,000 |
2019/06/20 | 1,250 | 1,250 | 1,217 | 1,221 | -13 | -1.1% | 157,200 |
2019/06/19 | 1,206 | 1,240 | 1,206 | 1,234 | +50 | +4.2% | 252,700 |
2019/06/18 | 1,210 | 1,212 | 1,180 | 1,184 | -29 | -2.4% | 211,000 |
2019/06/17 | 1,230 | 1,230 | 1,211 | 1,213 | -7 | -0.6% | 156,000 |
2019/06/14 | 1,228 | 1,230 | 1,215 | 1,220 | -4 | -0.3% | 172,800 |
2019/06/13 | 1,222 | 1,234 | 1,214 | 1,224 | -10 | -0.8% | 201,500 |
2019/06/12 | 1,240 | 1,250 | 1,233 | 1,234 | -6 | -0.5% | 137,100 |
2019/06/11 | 1,228 | 1,240 | 1,222 | 1,240 | +12 | +1% | 173,100 |
2019/06/10 | 1,231 | 1,238 | 1,213 | 1,228 | +7 | +0.6% | 195,700 |
2019/06/07 | 1,220 | 1,229 | 1,207 | 1,221 | +4 | +0.3% | 296,200 |
2019/06/06 | 1,224 | 1,232 | 1,217 | 1,217 | -14 | -1.1% | 140,500 |
2019/06/05 | 1,216 | 1,231 | 1,206 | 1,231 | +27 | +2.2% | 268,800 |
2019/06/04 | 1,201 | 1,206 | 1,191 | 1,204 | +12 | +1% | 195,900 |
2019/06/03 | 1,200 | 1,210 | 1,181 | 1,192 | -34 | -2.8% | 231,600 |
2019/05/31 | 1,229 | 1,235 | 1,217 | 1,226 | -11 | -0.9% | 223,200 |
2019/05/30 | 1,221 | 1,250 | 1,218 | 1,237 | +4 | +0.3% | 185,900 |
2019/05/29 | 1,222 | 1,239 | 1,214 | 1,233 | -5 | -0.4% | 219,600 |
2019/05/28 | 1,233 | 1,246 | 1,230 | 1,238 | +2 | +0.2% | 196,700 |
2019/05/27 | 1,250 | 1,255 | 1,234 | 1,236 | -14 | -1.1% | 124,200 |
2019/05/24 | 1,237 | 1,250 | 1,223 | 1,250 | -8 | -0.6% | 207,300 |
2019/05/23 | 1,252 | 1,273 | 1,251 | 1,258 | -2 | -0.2% | 301,400 |
2019/05/22 | 1,241 | 1,271 | 1,237 | 1,260 | +19 | +1.5% | 332,400 |
2019/05/21 | 1,258 | 1,258 | 1,239 | 1,241 | -24 | -1.9% | 240,700 |
1301~
1350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
兼 松 | 271,400円 | +11.6% | +7.4% | 3.87% | 8.40倍 | 1.35倍 |
|
老舗商社。電子・IT、食料、鉄鋼・プラント事業の3本柱。資源権益への投資はせず、堅実経営 |
ダイワボHD | 311,300円 | +16.1% | +6.3% | 2.89% | 12.22倍 | 2.00倍 |
|
ダイワボウ情報システム(DIS)が中核でIT関連分野強化。大和紡績譲渡で繊維切り離し |
PALTAC | 429,300円 | +3.3% | +3.8% | 2.45% | 12.16倍 | 0.94倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルHD傘下。ドラッグストア向け約6割 |
シップHD | 217,200円 | +1.4% | +3.1% | 2.44% | 13.67倍 | 1.46倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
アズワン | 275,000円 | +6.0% | +7.2% | 2.07% | 24.45倍 | 3.01倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「AXEL」でWeb販売 |
市場注目の銘柄
チャート関連のコラム