兼松の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2018/05/08 | 1,670 | 1,694 | 1,666 | 1,691 | +13 | +0.8% | 239,600 |
2018/05/07 | 1,668 | 1,678 | 1,652 | 1,678 | +7 | +0.4% | 184,200 |
2018/05/02 | 1,691 | 1,736 | 1,664 | 1,671 | +9 | +0.5% | 326,100 |
2018/05/01 | 1,657 | 1,663 | 1,634 | 1,662 | -14 | -0.8% | 310,100 |
2018/04/27 | 1,680 | 1,687 | 1,659 | 1,676 | -3 | -0.2% | 275,500 |
2018/04/26 | 1,688 | 1,695 | 1,669 | 1,679 | -1 | -0.1% | 386,700 |
2018/04/25 | 1,655 | 1,691 | 1,651 | 1,680 | +20 | +1.2% | 539,100 |
2018/04/24 | 1,651 | 1,665 | 1,648 | 1,660 | +26 | +1.6% | 399,500 |
2018/04/23 | 1,641 | 1,660 | 1,626 | 1,634 | +5 | +0.3% | 327,300 |
2018/04/20 | 1,590 | 1,640 | 1,589 | 1,629 | +47 | +3% | 749,000 |
2018/04/19 | 1,590 | 1,600 | 1,581 | 1,582 | -2 | -0.1% | 371,400 |
2018/04/18 | 1,574 | 1,587 | 1,563 | 1,584 | +1 | +0.1% | 347,300 |
2018/04/17 | 1,592 | 1,601 | 1,575 | 1,583 | -9 | -0.6% | 234,400 |
2018/04/16 | 1,593 | 1,618 | 1,580 | 1,592 | +9 | +0.6% | 356,900 |
2018/04/13 | 1,580 | 1,596 | 1,575 | 1,583 | +13 | +0.8% | 244,600 |
2018/04/12 | 1,595 | 1,612 | 1,567 | 1,570 | -23 | -1.4% | 369,300 |
2018/04/11 | 1,614 | 1,628 | 1,589 | 1,593 | -7 | -0.4% | 496,800 |
2018/04/10 | 1,562 | 1,614 | 1,562 | 1,600 | +37 | +2.4% | 786,600 |
2018/04/09 | 1,551 | 1,573 | 1,541 | 1,563 | +26 | +1.7% | 535,100 |
2018/04/06 | 1,561 | 1,561 | 1,524 | 1,537 | -22 | -1.4% | 457,900 |
2018/04/05 | 1,570 | 1,582 | 1,553 | 1,559 | +18 | +1.2% | 838,800 |
2018/04/04 | 1,539 | 1,568 | 1,533 | 1,541 | +22 | +1.4% | 887,400 |
2018/04/03 | 1,496 | 1,524 | 1,495 | 1,519 | +15 | +1% | 807,700 |
2018/04/02 | 1,492 | 1,539 | 1,490 | 1,504 | +42 | +2.9% | 1,062,900 |
2018/03/30 | 1,447 | 1,475 | 1,434 | 1,462 | +45 | +3.2% | 833,700 |
2018/03/29 | 1,420 | 1,441 | 1,401 | 1,417 | +28 | +2% | 637,300 |
2018/03/28 | 1,380 | 1,395 | 1,361 | 1,389 | +1 | +0.1% | 562,600 |
2018/03/27 | 1,355 | 1,394 | 1,350 | 1,388 | +50 | +3.7% | 367,200 |
2018/03/26 | 1,318 | 1,338 | 1,302 | 1,338 | -2 | -0.1% | 395,800 |
2018/03/23 | 1,350 | 1,354 | 1,332 | 1,340 | -50 | -3.6% | 464,500 |
2018/03/22 | 1,396 | 1,401 | 1,368 | 1,390 | -5 | -0.4% | 378,900 |
2018/03/20 | 1,361 | 1,405 | 1,359 | 1,395 | +15 | +1.1% | 214,200 |
2018/03/19 | 1,400 | 1,406 | 1,373 | 1,380 | -26 | -1.8% | 222,300 |
2018/03/16 | 1,419 | 1,421 | 1,403 | 1,406 | -13 | -0.9% | 268,200 |
2018/03/15 | 1,420 | 1,423 | 1,399 | 1,419 | -3 | -0.2% | 211,800 |
2018/03/14 | 1,417 | 1,430 | 1,417 | 1,422 | -4 | -0.3% | 203,100 |
2018/03/13 | 1,431 | 1,431 | 1,410 | 1,426 | -17 | -1.2% | 225,100 |
2018/03/12 | 1,430 | 1,448 | 1,427 | 1,443 | +43 | +3.1% | 369,900 |
2018/03/09 | 1,410 | 1,426 | 1,393 | 1,400 | +23 | +1.7% | 437,000 |
2018/03/08 | 1,392 | 1,396 | 1,366 | 1,377 | -13 | -0.9% | 400,600 |
2018/03/07 | 1,389 | 1,412 | 1,387 | 1,390 | -16 | -1.1% | 258,400 |
2018/03/06 | 1,401 | 1,430 | 1,399 | 1,406 | +29 | +2.1% | 304,600 |
2018/03/05 | 1,393 | 1,409 | 1,361 | 1,377 | -21 | -1.5% | 344,800 |
2018/03/02 | 1,397 | 1,409 | 1,382 | 1,398 | -29 | -2% | 348,500 |
2018/03/01 | 1,433 | 1,450 | 1,422 | 1,427 | -27 | -1.9% | 386,300 |
2018/02/28 | 1,460 | 1,480 | 1,454 | 1,454 | -12 | -0.8% | 278,400 |
2018/02/27 | 1,494 | 1,498 | 1,460 | 1,466 | +1 | +0.1% | 234,400 |
2018/02/26 | 1,473 | 1,478 | 1,454 | 1,465 | +17 | +1.2% | 260,300 |
2018/02/23 | 1,437 | 1,458 | 1,426 | 1,448 | +30 | +2.1% | 264,600 |
2018/02/22 | 1,420 | 1,431 | 1,407 | 1,418 | -14 | -1% | 191,800 |
1601~
1650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
兼 松 | 271,400円 | +11.6% | +7.4% | 3.87% | 8.40倍 | 1.35倍 |
|
老舗商社。電子・IT、食料、鉄鋼・プラント事業の3本柱。資源権益への投資はせず、堅実経営 |
ダイワボHD | 311,300円 | +16.1% | +6.3% | 2.89% | 12.22倍 | 2.00倍 |
|
ダイワボウ情報システム(DIS)が中核でIT関連分野強化。大和紡績譲渡で繊維切り離し |
PALTAC | 429,300円 | +3.3% | +3.8% | 2.45% | 12.16倍 | 0.94倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルHD傘下。ドラッグストア向け約6割 |
シップHD | 217,200円 | +1.4% | +3.1% | 2.44% | 13.67倍 | 1.46倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
アズワン | 275,000円 | +6.0% | +7.2% | 2.07% | 24.45倍 | 3.01倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「AXEL」でWeb販売 |
市場注目の銘柄
チャート関連のコラム