兼松の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/18 | 69 | 70 | 69 | 70 | +2 | +2.9% | 516,000 |
| 2010/10/15 | 69 | 70 | 68 | 68 | -1 | -1.4% | 926,000 |
| 2010/10/14 | 69 | 70 | 68 | 69 | +1 | +1.5% | 1,330,000 |
| 2010/10/13 | 69 | 70 | 68 | 68 | -1 | -1.4% | 1,223,000 |
| 2010/10/12 | 70 | 71 | 69 | 69 | -1 | -1.4% | 682,000 |
| 2010/10/08 | 70 | 71 | 70 | 70 | -1 | -1.4% | 1,012,000 |
| 2010/10/07 | 71 | 72 | 70 | 71 | ±0 | ±0% | 1,072,000 |
| 2010/10/06 | 69 | 71 | 68 | 71 | +3 | +4.4% | 1,628,000 |
| 2010/10/05 | 68 | 69 | 68 | 68 | ±0 | ±0% | 758,000 |
| 2010/10/04 | 69 | 70 | 68 | 68 | -1 | -1.4% | 844,000 |
| 2010/10/01 | 70 | 70 | 68 | 69 | -1 | -1.4% | 959,000 |
| 2010/09/30 | 71 | 72 | 69 | 70 | -2 | -2.8% | 1,176,000 |
| 2010/09/29 | 72 | 72 | 71 | 72 | ±0 | ±0% | 1,262,000 |
| 2010/09/28 | 71 | 72 | 70 | 72 | +1 | +1.4% | 873,000 |
| 2010/09/27 | 69 | 73 | 68 | 71 | +3 | +4.4% | 4,081,000 |
| 2010/09/24 | 68 | 69 | 68 | 68 | -1 | -1.4% | 691,000 |
| 2010/09/22 | 69 | 70 | 68 | 69 | ±0 | ±0% | 1,452,000 |
| 2010/09/21 | 68 | 69 | 68 | 69 | +1 | +1.5% | 2,300,000 |
| 2010/09/17 | 69 | 70 | 68 | 68 | -1 | -1.4% | 1,787,000 |
| 2010/09/16 | 69 | 69 | 68 | 69 | ±0 | ±0% | 599,000 |
| 2010/09/15 | 68 | 70 | 68 | 69 | ±0 | ±0% | 1,534,000 |
| 2010/09/14 | 68 | 69 | 68 | 69 | +1 | +1.5% | 538,000 |
| 2010/09/13 | 69 | 69 | 68 | 68 | ±0 | ±0% | 323,000 |
| 2010/09/10 | 69 | 70 | 68 | 68 | -1 | -1.4% | 1,031,000 |
| 2010/09/09 | 69 | 69 | 68 | 69 | ±0 | ±0% | 269,000 |
| 2010/09/08 | 68 | 69 | 68 | 69 | ±0 | ±0% | 637,000 |
| 2010/09/07 | 69 | 70 | 69 | 69 | -1 | -1.4% | 471,000 |
| 2010/09/06 | 68 | 70 | 67 | 70 | +3 | +4.5% | 1,076,000 |
| 2010/09/03 | 68 | 68 | 66 | 67 | ±0 | ±0% | 544,000 |
| 2010/09/02 | 68 | 68 | 67 | 67 | +1 | +1.5% | 318,000 |
| 2010/09/01 | 66 | 68 | 66 | 66 | -1 | -1.5% | 834,000 |
| 2010/08/31 | 68 | 68 | 67 | 67 | -1 | -1.5% | 649,000 |
| 2010/08/30 | 69 | 70 | 68 | 68 | -1 | -1.4% | 1,079,000 |
| 2010/08/27 | 67 | 69 | 66 | 69 | +2 | +3% | 757,000 |
| 2010/08/26 | 66 | 67 | 65 | 67 | +1 | +1.5% | 1,106,000 |
| 2010/08/25 | 66 | 67 | 65 | 66 | -1 | -1.5% | 821,000 |
| 2010/08/24 | 68 | 69 | 66 | 67 | -2 | -2.9% | 1,879,000 |
| 2010/08/23 | 68 | 70 | 68 | 69 | +1 | +1.5% | 870,000 |
| 2010/08/20 | 69 | 70 | 68 | 68 | -2 | -2.9% | 354,000 |
| 2010/08/19 | 69 | 70 | 68 | 70 | +1 | +1.4% | 733,000 |
| 2010/08/18 | 69 | 70 | 68 | 69 | ±0 | ±0% | 967,000 |
| 2010/08/17 | 69 | 70 | 68 | 69 | ±0 | ±0% | 416,000 |
| 2010/08/16 | 69 | 70 | 69 | 69 | ±0 | ±0% | 339,000 |
| 2010/08/13 | 69 | 70 | 69 | 69 | ±0 | ±0% | 339,000 |
| 2010/08/12 | 69 | 70 | 68 | 69 | ±0 | ±0% | 1,448,000 |
| 2010/08/11 | 70 | 70 | 69 | 69 | -1 | -1.4% | 621,000 |
| 2010/08/10 | 72 | 72 | 70 | 70 | -2 | -2.8% | 1,593,000 |
| 2010/08/09 | 71 | 72 | 70 | 72 | ±0 | ±0% | 854,000 |
| 2010/08/06 | 69 | 72 | 69 | 72 | +3 | +4.3% | 3,246,000 |
| 2010/08/05 | 69 | 70 | 68 | 69 | +1 | +1.5% | 1,049,000 |
3451～
3500
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼 松 | 271,300円 | +11.6% | +7.4% | 3.87% | 8.40倍 | 1.35倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| ダイワボＨＤ | 310,500円 | +16.1% | +6.3% | 2.90% | 12.19倍 | 2.00倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ関連分野強化。大和紡績譲渡で繊維切り離し |
| ＰＡＬＴＡＣ | 425,700円 | +3.3% | +3.8% | 2.47% | 12.05倍 | 0.93倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルＨＤ傘下。ドラッグストア向け約６割 |
| アズワン | 282,700円 | +6.0% | +7.2% | 2.02% | 25.13倍 | 3.09倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| シップＨＤ | 212,700円 | +1.4% | +3.1% | 2.49% | 13.38倍 | 1.43倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
市場注目の銘柄
チャート関連のコラム
