兼松の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/30 | 79 | 80 | 77 | 78 | -1 | -1.3% | 2,032,000 |
| 2010/12/29 | 78 | 81 | 78 | 79 | +1 | +1.3% | 3,402,000 |
| 2010/12/28 | 79 | 80 | 78 | 78 | -1 | -1.3% | 2,589,000 |
| 2010/12/27 | 77 | 79 | 76 | 79 | +2 | +2.6% | 2,753,000 |
| 2010/12/24 | 77 | 78 | 76 | 77 | -1 | -1.3% | 1,472,000 |
| 2010/12/22 | 77 | 78 | 76 | 78 | +1 | +1.3% | 2,002,000 |
| 2010/12/21 | 78 | 78 | 76 | 77 | -1 | -1.3% | 2,255,000 |
| 2010/12/20 | 76 | 78 | 75 | 78 | +3 | +4% | 3,663,000 |
| 2010/12/17 | 76 | 77 | 75 | 75 | -1 | -1.3% | 2,104,000 |
| 2010/12/16 | 77 | 77 | 75 | 76 | -1 | -1.3% | 3,386,000 |
| 2010/12/15 | 77 | 78 | 75 | 77 | +1 | +1.3% | 5,783,000 |
| 2010/12/14 | 74 | 76 | 73 | 76 | +3 | +4.1% | 4,190,000 |
| 2010/12/13 | 74 | 74 | 72 | 73 | -1 | -1.4% | 4,814,000 |
| 2010/12/10 | 75 | 75 | 74 | 74 | -1 | -1.3% | 1,982,000 |
| 2010/12/09 | 75 | 76 | 74 | 75 | ±0 | ±0% | 1,952,000 |
| 2010/12/08 | 74 | 76 | 74 | 75 | +1 | +1.4% | 2,883,000 |
| 2010/12/07 | 73 | 75 | 72 | 74 | +1 | +1.4% | 3,422,000 |
| 2010/12/06 | 72 | 73 | 72 | 73 | +1 | +1.4% | 1,374,000 |
| 2010/12/03 | 73 | 74 | 72 | 72 | ±0 | ±0% | 735,000 |
| 2010/12/02 | 74 | 75 | 72 | 72 | -1 | -1.4% | 3,632,000 |
| 2010/12/01 | 72 | 73 | 72 | 73 | +1 | +1.4% | 726,000 |
| 2010/11/30 | 73 | 74 | 72 | 72 | -1 | -1.4% | 855,000 |
| 2010/11/29 | 73 | 74 | 72 | 73 | +1 | +1.4% | 1,185,000 |
| 2010/11/26 | 74 | 75 | 72 | 72 | -1 | -1.4% | 3,125,000 |
| 2010/11/25 | 73 | 74 | 72 | 73 | +1 | +1.4% | 2,019,000 |
| 2010/11/24 | 71 | 73 | 70 | 72 | ±0 | ±0% | 2,829,000 |
| 2010/11/22 | 71 | 73 | 71 | 72 | +2 | +2.9% | 3,151,000 |
| 2010/11/19 | 72 | 72 | 70 | 70 | -2 | -2.8% | 1,726,000 |
| 2010/11/18 | 70 | 72 | 69 | 72 | +2 | +2.9% | 2,134,000 |
| 2010/11/17 | 69 | 70 | 69 | 70 | +1 | +1.4% | 710,000 |
| 2010/11/16 | 69 | 71 | 69 | 69 | ±0 | ±0% | 1,261,000 |
| 2010/11/15 | 69 | 70 | 69 | 69 | ±0 | ±0% | 580,000 |
| 2010/11/12 | 69 | 71 | 69 | 69 | -1 | -1.4% | 1,380,000 |
| 2010/11/11 | 70 | 72 | 69 | 70 | -1 | -1.4% | 2,374,000 |
| 2010/11/10 | 70 | 71 | 69 | 71 | +1 | +1.4% | 1,685,000 |
| 2010/11/09 | 69 | 70 | 68 | 70 | +1 | +1.4% | 1,240,000 |
| 2010/11/08 | 71 | 71 | 69 | 69 | -1 | -1.4% | 1,412,000 |
| 2010/11/05 | 70 | 71 | 69 | 70 | +2 | +2.9% | 2,778,000 |
| 2010/11/04 | 67 | 69 | 67 | 68 | +2 | +3% | 1,871,000 |
| 2010/11/02 | 67 | 68 | 66 | 66 | -1 | -1.5% | 412,000 |
| 2010/11/01 | 66 | 68 | 66 | 67 | +1 | +1.5% | 1,028,000 |
| 2010/10/29 | 68 | 68 | 66 | 66 | -2 | -2.9% | 1,412,000 |
| 2010/10/28 | 66 | 69 | 66 | 68 | +2 | +3% | 1,922,000 |
| 2010/10/27 | 67 | 67 | 66 | 66 | ±0 | ±0% | 512,000 |
| 2010/10/26 | 67 | 67 | 66 | 66 | -1 | -1.5% | 795,000 |
| 2010/10/25 | 67 | 68 | 66 | 67 | ±0 | ±0% | 1,323,000 |
| 2010/10/22 | 66 | 67 | 66 | 67 | +1 | +1.5% | 1,095,000 |
| 2010/10/21 | 68 | 68 | 66 | 66 | -2 | -2.9% | 2,204,000 |
| 2010/10/20 | 69 | 69 | 67 | 68 | -1 | -1.4% | 2,136,000 |
| 2010/10/19 | 70 | 70 | 69 | 69 | -1 | -1.4% | 1,028,000 |
3401～
3450
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼 松 | 271,300円 | +11.6% | +7.4% | 3.87% | 8.40倍 | 1.35倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| ダイワボＨＤ | 310,500円 | +16.1% | +6.3% | 2.90% | 12.19倍 | 2.00倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ関連分野強化。大和紡績譲渡で繊維切り離し |
| ＰＡＬＴＡＣ | 425,700円 | +3.3% | +3.8% | 2.47% | 12.05倍 | 0.93倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルＨＤ傘下。ドラッグストア向け約６割 |
| アズワン | 282,700円 | +6.0% | +7.2% | 2.02% | 25.13倍 | 3.09倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| シップＨＤ | 212,700円 | +1.4% | +3.1% | 2.49% | 13.38倍 | 1.43倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
市場注目の銘柄
チャート関連のコラム
