兼松の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/09/29 | 68 | 69 | 67 | 69 | ±0 | ±0% | 520,000 |
| 2011/09/28 | 68 | 69 | 67 | 69 | +2 | +3% | 972,000 |
| 2011/09/27 | 66 | 67 | 65 | 67 | +3 | +4.7% | 1,158,000 |
| 2011/09/26 | 67 | 67 | 64 | 64 | -4 | -5.9% | 1,357,000 |
| 2011/09/22 | 68 | 68 | 67 | 68 | ±0 | ±0% | 653,000 |
| 2011/09/21 | 69 | 69 | 68 | 68 | -2 | -2.9% | 949,000 |
| 2011/09/20 | 70 | 70 | 69 | 70 | -1 | -1.4% | 529,000 |
| 2011/09/16 | 70 | 71 | 70 | 71 | +1 | +1.4% | 716,000 |
| 2011/09/15 | 70 | 70 | 69 | 70 | +1 | +1.4% | 726,000 |
| 2011/09/14 | 70 | 71 | 69 | 69 | -2 | -2.8% | 749,000 |
| 2011/09/13 | 70 | 71 | 69 | 71 | +2 | +2.9% | 1,475,000 |
| 2011/09/12 | 70 | 71 | 69 | 69 | -2 | -2.8% | 951,000 |
| 2011/09/09 | 70 | 73 | 70 | 71 | ±0 | ±0% | 1,541,000 |
| 2011/09/08 | 71 | 71 | 70 | 71 | +1 | +1.4% | 696,000 |
| 2011/09/07 | 70 | 71 | 70 | 70 | ±0 | ±0% | 488,000 |
| 2011/09/06 | 71 | 72 | 70 | 70 | -1 | -1.4% | 786,000 |
| 2011/09/05 | 72 | 72 | 71 | 71 | -2 | -2.7% | 697,000 |
| 2011/09/02 | 73 | 74 | 72 | 73 | -1 | -1.4% | 933,000 |
| 2011/09/01 | 74 | 74 | 73 | 74 | +1 | +1.4% | 370,000 |
| 2011/08/31 | 73 | 74 | 73 | 73 | -1 | -1.4% | 485,000 |
| 2011/08/30 | 74 | 74 | 73 | 74 | ±0 | ±0% | 982,000 |
| 2011/08/29 | 73 | 74 | 71 | 74 | +1 | +1.4% | 1,402,000 |
| 2011/08/26 | 70 | 73 | 69 | 73 | +3 | +4.3% | 1,885,000 |
| 2011/08/25 | 71 | 71 | 70 | 70 | +1 | +1.4% | 532,000 |
| 2011/08/24 | 72 | 72 | 69 | 69 | -2 | -2.8% | 832,000 |
| 2011/08/23 | 70 | 71 | 69 | 71 | +1 | +1.4% | 920,000 |
| 2011/08/22 | 70 | 71 | 69 | 70 | -1 | -1.4% | 1,201,000 |
| 2011/08/19 | 71 | 72 | 70 | 71 | -1 | -1.4% | 1,303,000 |
| 2011/08/18 | 74 | 75 | 72 | 72 | -2 | -2.7% | 1,712,000 |
| 2011/08/17 | 74 | 75 | 73 | 74 | ±0 | ±0% | 722,000 |
| 2011/08/16 | 74 | 75 | 73 | 74 | +1 | +1.4% | 949,000 |
| 2011/08/15 | 73 | 74 | 73 | 73 | +1 | +1.4% | 501,000 |
| 2011/08/12 | 74 | 74 | 72 | 72 | ±0 | ±0% | 929,000 |
| 2011/08/11 | 70 | 73 | 70 | 72 | -1 | -1.4% | 1,631,000 |
| 2011/08/10 | 73 | 74 | 72 | 73 | +2 | +2.8% | 2,430,000 |
| 2011/08/09 | 70 | 71 | 66 | 71 | -2 | -2.7% | 3,675,000 |
| 2011/08/08 | 74 | 74 | 71 | 73 | -1 | -1.4% | 2,989,000 |
| 2011/08/05 | 74 | 75 | 72 | 74 | -4 | -5.1% | 4,611,000 |
| 2011/08/04 | 78 | 78 | 77 | 78 | +1 | +1.3% | 730,000 |
| 2011/08/03 | 77 | 78 | 77 | 77 | -2 | -2.5% | 627,000 |
| 2011/08/02 | 79 | 79 | 78 | 79 | ±0 | ±0% | 378,000 |
| 2011/08/01 | 77 | 80 | 77 | 79 | +2 | +2.6% | 1,791,000 |
| 2011/07/29 | 77 | 79 | 76 | 77 | -1 | -1.3% | 2,898,000 |
| 2011/07/28 | 78 | 79 | 78 | 78 | -1 | -1.3% | 1,186,000 |
| 2011/07/27 | 80 | 80 | 79 | 79 | -1 | -1.3% | 707,000 |
| 2011/07/26 | 79 | 81 | 79 | 80 | +1 | +1.3% | 1,051,000 |
| 2011/07/25 | 79 | 80 | 78 | 79 | ±0 | ±0% | 1,275,000 |
| 2011/07/22 | 80 | 80 | 79 | 79 | ±0 | ±0% | 1,078,000 |
| 2011/07/21 | 80 | 80 | 79 | 79 | -1 | -1.3% | 891,000 |
| 2011/07/20 | 80 | 81 | 79 | 80 | ±0 | ±0% | 1,302,000 |
3401～
3450
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼 松 | 302,900円 | +4.7% | +20.3% | 3.80% | 8.39倍 | 1.45倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| 三菱食品 | 631,000円 | - | - | 0.00% | - | 1.26倍 |
|
食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品、菓子等総合展開。三菱商事がＴＯＢ |
| 阪和興 | 638,000円 | +1.8% | -7.9% | 3.92% | 6.37倍 | 0.67倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
| 因幡電産 | 415,000円 | +2.1% | +2.6% | 3.37% | 12.03倍 | 1.35倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は約２割 |
| エネクス | 193,600円 | +2.2% | -6.6% | 3.20% | 13.65倍 | 1.27倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
市場注目の銘柄
チャート関連のコラム
