兼松の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/11 | 70 | 73 | 70 | 72 | -1 | -1.4% | 1,631,000 |
| 2011/08/10 | 73 | 74 | 72 | 73 | +2 | +2.8% | 2,430,000 |
| 2011/08/09 | 70 | 71 | 66 | 71 | -2 | -2.7% | 3,675,000 |
| 2011/08/08 | 74 | 74 | 71 | 73 | -1 | -1.4% | 2,989,000 |
| 2011/08/05 | 74 | 75 | 72 | 74 | -4 | -5.1% | 4,611,000 |
| 2011/08/04 | 78 | 78 | 77 | 78 | +1 | +1.3% | 730,000 |
| 2011/08/03 | 77 | 78 | 77 | 77 | -2 | -2.5% | 627,000 |
| 2011/08/02 | 79 | 79 | 78 | 79 | ±0 | ±0% | 378,000 |
| 2011/08/01 | 77 | 80 | 77 | 79 | +2 | +2.6% | 1,791,000 |
| 2011/07/29 | 77 | 79 | 76 | 77 | -1 | -1.3% | 2,898,000 |
| 2011/07/28 | 78 | 79 | 78 | 78 | -1 | -1.3% | 1,186,000 |
| 2011/07/27 | 80 | 80 | 79 | 79 | -1 | -1.3% | 707,000 |
| 2011/07/26 | 79 | 81 | 79 | 80 | +1 | +1.3% | 1,051,000 |
| 2011/07/25 | 79 | 80 | 78 | 79 | ±0 | ±0% | 1,275,000 |
| 2011/07/22 | 80 | 80 | 79 | 79 | ±0 | ±0% | 1,078,000 |
| 2011/07/21 | 80 | 80 | 79 | 79 | -1 | -1.3% | 891,000 |
| 2011/07/20 | 80 | 81 | 79 | 80 | ±0 | ±0% | 1,302,000 |
| 2011/07/19 | 79 | 80 | 79 | 80 | +1 | +1.3% | 669,000 |
| 2011/07/15 | 79 | 80 | 78 | 79 | ±0 | ±0% | 878,000 |
| 2011/07/14 | 80 | 80 | 78 | 79 | ±0 | ±0% | 856,000 |
| 2011/07/13 | 79 | 80 | 78 | 79 | -1 | -1.3% | 1,500,000 |
| 2011/07/12 | 80 | 80 | 78 | 80 | -1 | -1.2% | 2,643,000 |
| 2011/07/11 | 81 | 82 | 80 | 81 | ±0 | ±0% | 876,000 |
| 2011/07/08 | 83 | 83 | 81 | 81 | ±0 | ±0% | 1,726,000 |
| 2011/07/07 | 83 | 83 | 81 | 81 | -2 | -2.4% | 1,979,000 |
| 2011/07/06 | 82 | 83 | 80 | 83 | +2 | +2.5% | 2,118,000 |
| 2011/07/05 | 82 | 82 | 81 | 81 | ±0 | ±0% | 766,000 |
| 2011/07/04 | 83 | 83 | 81 | 81 | ±0 | ±0% | 3,442,000 |
| 2011/07/01 | 80 | 82 | 79 | 81 | +2 | +2.5% | 5,612,000 |
| 2011/06/30 | 80 | 81 | 79 | 79 | ±0 | ±0% | 2,481,000 |
| 2011/06/29 | 79 | 80 | 79 | 79 | ±0 | ±0% | 706,000 |
| 2011/06/28 | 79 | 80 | 78 | 79 | +1 | +1.3% | 921,000 |
| 2011/06/27 | 79 | 80 | 78 | 78 | -1 | -1.3% | 937,000 |
| 2011/06/24 | 79 | 80 | 79 | 79 | -1 | -1.3% | 666,000 |
| 2011/06/23 | 80 | 80 | 78 | 80 | ±0 | ±0% | 775,000 |
| 2011/06/22 | 79 | 80 | 78 | 80 | +1 | +1.3% | 586,000 |
| 2011/06/21 | 79 | 79 | 78 | 79 | +1 | +1.3% | 533,000 |
| 2011/06/20 | 79 | 79 | 77 | 78 | ±0 | ±0% | 1,437,000 |
| 2011/06/17 | 81 | 81 | 78 | 78 | -2 | -2.5% | 2,022,000 |
| 2011/06/16 | 79 | 81 | 79 | 80 | ±0 | ±0% | 1,948,000 |
| 2011/06/15 | 80 | 81 | 79 | 80 | +1 | +1.3% | 1,126,000 |
| 2011/06/14 | 79 | 80 | 78 | 79 | ±0 | ±0% | 1,169,000 |
| 2011/06/13 | 79 | 80 | 78 | 79 | ±0 | ±0% | 1,327,000 |
| 2011/06/10 | 78 | 80 | 78 | 79 | +1 | +1.3% | 1,803,000 |
| 2011/06/09 | 78 | 79 | 78 | 78 | ±0 | ±0% | 578,000 |
| 2011/06/08 | 80 | 81 | 78 | 78 | -3 | -3.7% | 1,834,000 |
| 2011/06/07 | 78 | 82 | 77 | 81 | +3 | +3.8% | 5,073,000 |
| 2011/06/06 | 75 | 82 | 75 | 78 | +2 | +2.6% | 11,678,000 |
| 2011/06/03 | 76 | 78 | 76 | 76 | -1 | -1.3% | 1,582,000 |
| 2011/06/02 | 76 | 77 | 75 | 77 | ±0 | ±0% | 1,348,000 |
3251～
3300
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼 松 | 272,100円 | +11.6% | +7.4% | 3.86% | 8.42倍 | 1.35倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| ダイワボＨＤ | 309,800円 | +16.1% | +6.3% | 2.91% | 12.16倍 | 2.00倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ関連分野強化。大和紡績譲渡で繊維切り離し |
| ＰＡＬＴＡＣ | 426,700円 | +3.3% | +3.8% | 2.46% | 12.08倍 | 0.93倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルＨＤ傘下。ドラッグストア向け約６割 |
| アズワン | 277,800円 | +6.0% | +7.2% | 2.05% | 24.69倍 | 3.04倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| シップＨＤ | 214,700円 | +1.4% | +3.1% | 2.47% | 13.51倍 | 1.44倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
市場注目の銘柄
チャート関連のコラム
