兼松の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/21 | 99 | 104 | 99 | 103 | +9 | +9.6% | 18,488,000 |
| 2011/02/18 | 94 | 95 | 93 | 94 | ±0 | ±0% | 2,335,000 |
| 2011/02/17 | 96 | 97 | 94 | 94 | -1 | -1.1% | 3,278,000 |
| 2011/02/16 | 95 | 97 | 94 | 95 | -1 | -1% | 3,134,000 |
| 2011/02/15 | 93 | 98 | 92 | 96 | +3 | +3.2% | 9,180,000 |
| 2011/02/14 | 91 | 93 | 91 | 93 | +4 | +4.5% | 2,184,000 |
| 2011/02/10 | 89 | 90 | 88 | 89 | -1 | -1.1% | 1,700,000 |
| 2011/02/09 | 92 | 93 | 89 | 90 | -3 | -3.2% | 3,661,000 |
| 2011/02/08 | 93 | 93 | 91 | 93 | +1 | +1.1% | 3,885,000 |
| 2011/02/07 | 93 | 94 | 92 | 92 | +3 | +3.4% | 8,092,000 |
| 2011/02/04 | 88 | 93 | 88 | 89 | +1 | +1.1% | 12,118,000 |
| 2011/02/03 | 86 | 88 | 86 | 88 | +2 | +2.3% | 1,980,000 |
| 2011/02/02 | 86 | 88 | 86 | 86 | +1 | +1.2% | 2,138,000 |
| 2011/02/01 | 85 | 86 | 84 | 85 | +1 | +1.2% | 1,170,000 |
| 2011/01/31 | 86 | 86 | 84 | 84 | -4 | -4.5% | 2,264,000 |
| 2011/01/28 | 88 | 89 | 87 | 88 | ±0 | ±0% | 2,587,000 |
| 2011/01/27 | 87 | 89 | 86 | 88 | +2 | +2.3% | 3,069,000 |
| 2011/01/26 | 87 | 87 | 85 | 86 | -1 | -1.1% | 1,098,000 |
| 2011/01/25 | 87 | 88 | 86 | 87 | +1 | +1.2% | 1,101,000 |
| 2011/01/24 | 85 | 86 | 84 | 86 | +1 | +1.2% | 1,281,000 |
| 2011/01/21 | 88 | 89 | 84 | 85 | -2 | -2.3% | 4,663,000 |
| 2011/01/20 | 89 | 92 | 86 | 87 | -2 | -2.2% | 11,425,000 |
| 2011/01/19 | 86 | 89 | 86 | 89 | +4 | +4.7% | 5,535,000 |
| 2011/01/18 | 84 | 86 | 83 | 85 | +1 | +1.2% | 3,751,000 |
| 2011/01/17 | 86 | 86 | 84 | 84 | -1 | -1.2% | 1,346,000 |
| 2011/01/14 | 84 | 86 | 83 | 85 | +1 | +1.2% | 3,181,000 |
| 2011/01/13 | 85 | 85 | 83 | 84 | ±0 | ±0% | 1,929,000 |
| 2011/01/12 | 85 | 86 | 84 | 84 | ±0 | ±0% | 2,833,000 |
| 2011/01/11 | 82 | 84 | 82 | 84 | +2 | +2.4% | 2,790,000 |
| 2011/01/07 | 84 | 84 | 82 | 82 | -2 | -2.4% | 2,555,000 |
| 2011/01/06 | 82 | 84 | 82 | 84 | +4 | +5% | 4,088,000 |
| 2011/01/05 | 81 | 82 | 80 | 80 | -1 | -1.2% | 2,480,000 |
| 2011/01/04 | 79 | 82 | 79 | 81 | +3 | +3.8% | 2,672,000 |
| 2010/12/30 | 79 | 80 | 77 | 78 | -1 | -1.3% | 2,032,000 |
| 2010/12/29 | 78 | 81 | 78 | 79 | +1 | +1.3% | 3,402,000 |
| 2010/12/28 | 79 | 80 | 78 | 78 | -1 | -1.3% | 2,589,000 |
| 2010/12/27 | 77 | 79 | 76 | 79 | +2 | +2.6% | 2,753,000 |
| 2010/12/24 | 77 | 78 | 76 | 77 | -1 | -1.3% | 1,472,000 |
| 2010/12/22 | 77 | 78 | 76 | 78 | +1 | +1.3% | 2,002,000 |
| 2010/12/21 | 78 | 78 | 76 | 77 | -1 | -1.3% | 2,255,000 |
| 2010/12/20 | 76 | 78 | 75 | 78 | +3 | +4% | 3,663,000 |
| 2010/12/17 | 76 | 77 | 75 | 75 | -1 | -1.3% | 2,104,000 |
| 2010/12/16 | 77 | 77 | 75 | 76 | -1 | -1.3% | 3,386,000 |
| 2010/12/15 | 77 | 78 | 75 | 77 | +1 | +1.3% | 5,783,000 |
| 2010/12/14 | 74 | 76 | 73 | 76 | +3 | +4.1% | 4,190,000 |
| 2010/12/13 | 74 | 74 | 72 | 73 | -1 | -1.4% | 4,814,000 |
| 2010/12/10 | 75 | 75 | 74 | 74 | -1 | -1.3% | 1,982,000 |
| 2010/12/09 | 75 | 76 | 74 | 75 | ±0 | ±0% | 1,952,000 |
| 2010/12/08 | 74 | 76 | 74 | 75 | +1 | +1.4% | 2,883,000 |
| 2010/12/07 | 73 | 75 | 72 | 74 | +1 | +1.4% | 3,422,000 |
3251～
3300
件表示中 / 3468件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼 松 | 273,800円 | +11.6% | +2.0% | 3.65% | 9.15倍 | 1.44倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| ＰＡＬＴＡＣ | 419,900円 | +3.3% | +3.8% | 2.50% | 12.00倍 | 0.95倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルＨＤ傘下。ドラッグストア向け約６割 |
| シップＨＤ | 236,900円 | +1.4% | +3.1% | 2.24% | 14.90倍 | 1.60倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 三菱食品 | 527,000円 | +2.6% | +5.1% | 3.51% | 10.04倍 | 1.12倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
| 因幡電産 | 385,000円 | +4.8% | +5.4% | 3.38% | 13.14倍 | 1.33倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
市場注目の銘柄
チャート関連のコラム
