兼松の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/08/15 | 90 | 91 | 89 | 89 | -1 | -1.1% | 538,000 |
| 2012/08/14 | 89 | 91 | 89 | 90 | ±0 | ±0% | 1,685,000 |
| 2012/08/13 | 90 | 90 | 89 | 90 | ±0 | ±0% | 719,000 |
| 2012/08/10 | 90 | 91 | 89 | 90 | -2 | -2.2% | 869,000 |
| 2012/08/09 | 90 | 92 | 90 | 92 | +1 | +1.1% | 1,553,000 |
| 2012/08/08 | 92 | 93 | 90 | 91 | ±0 | ±0% | 1,796,000 |
| 2012/08/07 | 91 | 92 | 90 | 91 | ±0 | ±0% | 954,000 |
| 2012/08/06 | 90 | 91 | 89 | 91 | +1 | +1.1% | 1,867,000 |
| 2012/08/03 | 92 | 92 | 90 | 90 | -3 | -3.2% | 1,510,000 |
| 2012/08/02 | 91 | 94 | 90 | 93 | +2 | +2.2% | 1,509,000 |
| 2012/08/01 | 92 | 93 | 91 | 91 | -2 | -2.2% | 1,514,000 |
| 2012/07/31 | 92 | 93 | 91 | 93 | +1 | +1.1% | 1,091,000 |
| 2012/07/30 | 90 | 92 | 90 | 92 | +4 | +4.5% | 1,012,000 |
| 2012/07/27 | 89 | 90 | 88 | 88 | +1 | +1.1% | 1,626,000 |
| 2012/07/26 | 85 | 88 | 85 | 87 | +2 | +2.4% | 1,068,000 |
| 2012/07/25 | 86 | 86 | 85 | 85 | -1 | -1.2% | 1,792,000 |
| 2012/07/24 | 87 | 87 | 85 | 86 | -1 | -1.1% | 2,320,000 |
| 2012/07/23 | 88 | 90 | 87 | 87 | -3 | -3.3% | 1,486,000 |
| 2012/07/20 | 92 | 93 | 90 | 90 | -2 | -2.2% | 1,122,000 |
| 2012/07/19 | 92 | 93 | 91 | 92 | +1 | +1.1% | 1,132,000 |
| 2012/07/18 | 93 | 94 | 91 | 91 | -1 | -1.1% | 1,068,000 |
| 2012/07/17 | 94 | 95 | 92 | 92 | -2 | -2.1% | 1,732,000 |
| 2012/07/13 | 91 | 94 | 91 | 94 | +2 | +2.2% | 1,333,000 |
| 2012/07/12 | 94 | 94 | 91 | 92 | -3 | -3.2% | 2,753,000 |
| 2012/07/11 | 92 | 95 | 91 | 95 | +3 | +3.3% | 2,202,000 |
| 2012/07/10 | 95 | 95 | 91 | 92 | -3 | -3.2% | 3,499,000 |
| 2012/07/09 | 95 | 97 | 94 | 95 | -1 | -1% | 2,487,000 |
| 2012/07/06 | 94 | 98 | 94 | 96 | +3 | +3.2% | 6,020,000 |
| 2012/07/05 | 94 | 95 | 93 | 93 | -1 | -1.1% | 849,000 |
| 2012/07/04 | 95 | 96 | 93 | 94 | +1 | +1.1% | 2,742,000 |
| 2012/07/03 | 92 | 94 | 92 | 93 | +2 | +2.2% | 2,491,000 |
| 2012/07/02 | 93 | 93 | 91 | 91 | +2 | +2.2% | 2,020,000 |
| 2012/06/29 | 86 | 90 | 85 | 89 | +3 | +3.5% | 2,807,000 |
| 2012/06/28 | 87 | 87 | 86 | 86 | -1 | -1.1% | 1,002,000 |
| 2012/06/27 | 85 | 87 | 85 | 87 | +3 | +3.6% | 1,031,000 |
| 2012/06/26 | 86 | 87 | 84 | 84 | -3 | -3.4% | 1,053,000 |
| 2012/06/25 | 88 | 89 | 87 | 87 | ±0 | ±0% | 854,000 |
| 2012/06/22 | 87 | 88 | 86 | 87 | -1 | -1.1% | 1,148,000 |
| 2012/06/21 | 88 | 89 | 87 | 88 | +1 | +1.1% | 1,481,000 |
| 2012/06/20 | 86 | 87 | 85 | 87 | +2 | +2.4% | 953,000 |
| 2012/06/19 | 85 | 86 | 84 | 85 | +1 | +1.2% | 1,863,000 |
| 2012/06/18 | 84 | 85 | 83 | 84 | +2 | +2.4% | 2,139,000 |
| 2012/06/15 | 81 | 82 | 81 | 82 | +2 | +2.5% | 1,138,000 |
| 2012/06/14 | 80 | 81 | 80 | 80 | -1 | -1.2% | 831,000 |
| 2012/06/13 | 82 | 82 | 81 | 81 | -1 | -1.2% | 685,000 |
| 2012/06/12 | 82 | 83 | 81 | 82 | -1 | -1.2% | 936,000 |
| 2012/06/11 | 83 | 84 | 82 | 83 | +1 | +1.2% | 953,000 |
| 2012/06/08 | 83 | 83 | 81 | 82 | -1 | -1.2% | 1,548,000 |
| 2012/06/07 | 84 | 84 | 81 | 83 | +2 | +2.5% | 1,772,000 |
| 2012/06/06 | 82 | 83 | 80 | 81 | +1 | +1.3% | 1,976,000 |
3151～
3200
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼 松 | 277,200円 | +4.7% | +20.3% | 4.15% | 7.68倍 | 1.32倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| ＰＡＬＴＡＣ | 403,700円 | +3.5% | +1.6% | 2.97% | 11.32倍 | 0.87倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルＨＤ傘下。ドラッグストア向け約６割 |
| ダイワボＨＤ | 257,100円 | +11.4% | +9.4% | 3.89% | 8.65倍 | 1.52倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
| 阪和興 | 553,000円 | +1.8% | -7.9% | 4.52% | 5.55倍 | 0.58倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
| 因幡電産 | 391,800円 | +2.1% | +2.6% | 3.57% | 11.33倍 | 1.28倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は約２割 |
市場注目の銘柄
チャート関連のコラム
