兼松の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/07/27 | 89 | 90 | 88 | 88 | +1 | +1.1% | 1,626,000 |
| 2012/07/26 | 85 | 88 | 85 | 87 | +2 | +2.4% | 1,068,000 |
| 2012/07/25 | 86 | 86 | 85 | 85 | -1 | -1.2% | 1,792,000 |
| 2012/07/24 | 87 | 87 | 85 | 86 | -1 | -1.1% | 2,320,000 |
| 2012/07/23 | 88 | 90 | 87 | 87 | -3 | -3.3% | 1,486,000 |
| 2012/07/20 | 92 | 93 | 90 | 90 | -2 | -2.2% | 1,122,000 |
| 2012/07/19 | 92 | 93 | 91 | 92 | +1 | +1.1% | 1,132,000 |
| 2012/07/18 | 93 | 94 | 91 | 91 | -1 | -1.1% | 1,068,000 |
| 2012/07/17 | 94 | 95 | 92 | 92 | -2 | -2.1% | 1,732,000 |
| 2012/07/13 | 91 | 94 | 91 | 94 | +2 | +2.2% | 1,333,000 |
| 2012/07/12 | 94 | 94 | 91 | 92 | -3 | -3.2% | 2,753,000 |
| 2012/07/11 | 92 | 95 | 91 | 95 | +3 | +3.3% | 2,202,000 |
| 2012/07/10 | 95 | 95 | 91 | 92 | -3 | -3.2% | 3,499,000 |
| 2012/07/09 | 95 | 97 | 94 | 95 | -1 | -1% | 2,487,000 |
| 2012/07/06 | 94 | 98 | 94 | 96 | +3 | +3.2% | 6,020,000 |
| 2012/07/05 | 94 | 95 | 93 | 93 | -1 | -1.1% | 849,000 |
| 2012/07/04 | 95 | 96 | 93 | 94 | +1 | +1.1% | 2,742,000 |
| 2012/07/03 | 92 | 94 | 92 | 93 | +2 | +2.2% | 2,491,000 |
| 2012/07/02 | 93 | 93 | 91 | 91 | +2 | +2.2% | 2,020,000 |
| 2012/06/29 | 86 | 90 | 85 | 89 | +3 | +3.5% | 2,807,000 |
| 2012/06/28 | 87 | 87 | 86 | 86 | -1 | -1.1% | 1,002,000 |
| 2012/06/27 | 85 | 87 | 85 | 87 | +3 | +3.6% | 1,031,000 |
| 2012/06/26 | 86 | 87 | 84 | 84 | -3 | -3.4% | 1,053,000 |
| 2012/06/25 | 88 | 89 | 87 | 87 | ±0 | ±0% | 854,000 |
| 2012/06/22 | 87 | 88 | 86 | 87 | -1 | -1.1% | 1,148,000 |
| 2012/06/21 | 88 | 89 | 87 | 88 | +1 | +1.1% | 1,481,000 |
| 2012/06/20 | 86 | 87 | 85 | 87 | +2 | +2.4% | 953,000 |
| 2012/06/19 | 85 | 86 | 84 | 85 | +1 | +1.2% | 1,863,000 |
| 2012/06/18 | 84 | 85 | 83 | 84 | +2 | +2.4% | 2,139,000 |
| 2012/06/15 | 81 | 82 | 81 | 82 | +2 | +2.5% | 1,138,000 |
| 2012/06/14 | 80 | 81 | 80 | 80 | -1 | -1.2% | 831,000 |
| 2012/06/13 | 82 | 82 | 81 | 81 | -1 | -1.2% | 685,000 |
| 2012/06/12 | 82 | 83 | 81 | 82 | -1 | -1.2% | 936,000 |
| 2012/06/11 | 83 | 84 | 82 | 83 | +1 | +1.2% | 953,000 |
| 2012/06/08 | 83 | 83 | 81 | 82 | -1 | -1.2% | 1,548,000 |
| 2012/06/07 | 84 | 84 | 81 | 83 | +2 | +2.5% | 1,772,000 |
| 2012/06/06 | 82 | 83 | 80 | 81 | +1 | +1.3% | 1,976,000 |
| 2012/06/05 | 78 | 81 | 78 | 80 | +3 | +3.9% | 1,533,000 |
| 2012/06/04 | 79 | 80 | 77 | 77 | -4 | -4.9% | 1,968,000 |
| 2012/06/01 | 82 | 83 | 81 | 81 | -2 | -2.4% | 627,000 |
| 2012/05/31 | 82 | 83 | 81 | 83 | -1 | -1.2% | 1,685,000 |
| 2012/05/30 | 86 | 86 | 83 | 84 | -1 | -1.2% | 1,193,000 |
| 2012/05/29 | 81 | 85 | 81 | 85 | +3 | +3.7% | 2,028,000 |
| 2012/05/28 | 84 | 84 | 81 | 82 | -3 | -3.5% | 1,538,000 |
| 2012/05/25 | 87 | 87 | 84 | 85 | -2 | -2.3% | 2,103,000 |
| 2012/05/24 | 87 | 87 | 85 | 87 | ±0 | ±0% | 922,000 |
| 2012/05/23 | 88 | 89 | 86 | 87 | ±0 | ±0% | 1,263,000 |
| 2012/05/22 | 87 | 88 | 86 | 87 | +2 | +2.4% | 1,185,000 |
| 2012/05/21 | 85 | 86 | 84 | 85 | ±0 | ±0% | 1,677,000 |
| 2012/05/18 | 85 | 87 | 85 | 85 | -4 | -4.5% | 2,194,000 |
3001～
3050
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼 松 | 232,100円 | +11.6% | +2.0% | 4.31% | 7.76倍 | 1.22倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| 三菱食品 | 479,500円 | +2.6% | +5.1% | 3.86% | 9.14倍 | 1.02倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
| 第一興商 | 186,700円 | +4.1% | -3.4% | 3.05% | 12.10倍 | 1.82倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
| エネクス | 160,600円 | +5.4% | -9.7% | 3.49% | 13.41倍 | 1.09倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| 稲畑産 | 323,000円 | +8.4% | +0.5% | 3.87% | 10.27倍 | 0.87倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
市場注目の銘柄
チャート関連のコラム
