兼松の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2012/12/19 | 106 | 111 | 106 | 111 | +7 | +6.7% | 5,398,000 |
2012/12/18 | 103 | 106 | 103 | 104 | +1 | +1% | 3,529,000 |
2012/12/17 | 104 | 105 | 103 | 103 | +1 | +1% | 2,208,000 |
2012/12/14 | 100 | 103 | 100 | 102 | +1 | +1% | 4,749,000 |
2012/12/13 | 100 | 101 | 99 | 101 | +2 | +2% | 1,879,000 |
2012/12/12 | 99 | 101 | 98 | 99 | ±0 | ±0% | 2,139,000 |
2012/12/11 | 98 | 99 | 98 | 99 | +1 | +1% | 511,000 |
2012/12/10 | 100 | 100 | 98 | 98 | -1 | -1% | 986,000 |
2012/12/07 | 101 | 101 | 99 | 99 | -1 | -1% | 1,601,000 |
2012/12/06 | 98 | 100 | 97 | 100 | +2 | +2% | 3,093,000 |
2012/12/05 | 97 | 98 | 96 | 98 | +1 | +1% | 1,303,000 |
2012/12/04 | 97 | 98 | 96 | 97 | ±0 | ±0% | 527,000 |
2012/12/03 | 97 | 98 | 96 | 97 | +1 | +1% | 2,520,000 |
2012/11/30 | 99 | 99 | 96 | 96 | -2 | -2% | 1,951,000 |
2012/11/29 | 95 | 98 | 95 | 98 | +4 | +4.3% | 2,729,000 |
2012/11/28 | 95 | 96 | 94 | 94 | -1 | -1.1% | 712,000 |
2012/11/27 | 94 | 96 | 93 | 95 | ±0 | ±0% | 1,710,000 |
2012/11/26 | 97 | 97 | 95 | 95 | -1 | -1% | 1,504,000 |
2012/11/22 | 96 | 97 | 95 | 96 | +1 | +1.1% | 1,313,000 |
2012/11/21 | 95 | 96 | 95 | 95 | +1 | +1.1% | 1,557,000 |
2012/11/20 | 95 | 95 | 94 | 94 | ±0 | ±0% | 1,007,000 |
2012/11/19 | 95 | 95 | 93 | 94 | +1 | +1.1% | 1,086,000 |
2012/11/16 | 93 | 94 | 92 | 93 | ±0 | ±0% | 1,147,000 |
2012/11/15 | 91 | 93 | 90 | 93 | +2 | +2.2% | 1,467,000 |
2012/11/14 | 90 | 91 | 89 | 91 | +2 | +2.2% | 857,000 |
2012/11/13 | 91 | 92 | 89 | 89 | -2 | -2.2% | 972,000 |
2012/11/12 | 92 | 92 | 91 | 91 | -1 | -1.1% | 794,000 |
2012/11/09 | 93 | 93 | 92 | 92 | -1 | -1.1% | 1,025,000 |
2012/11/08 | 93 | 94 | 93 | 93 | -2 | -2.1% | 825,000 |
2012/11/07 | 94 | 95 | 94 | 95 | +2 | +2.2% | 1,006,000 |
2012/11/06 | 95 | 95 | 93 | 93 | -1 | -1.1% | 1,483,000 |
2012/11/05 | 95 | 96 | 94 | 94 | -2 | -2.1% | 1,254,000 |
2012/11/02 | 95 | 97 | 93 | 96 | +3 | +3.2% | 3,874,000 |
2012/11/01 | 94 | 95 | 93 | 93 | -1 | -1.1% | 1,666,000 |
2012/10/31 | 94 | 95 | 93 | 94 | +1 | +1.1% | 898,000 |
2012/10/30 | 95 | 96 | 93 | 93 | -2 | -2.1% | 1,598,000 |
2012/10/29 | 94 | 95 | 93 | 95 | +1 | +1.1% | 696,000 |
2012/10/26 | 96 | 96 | 93 | 94 | -2 | -2.1% | 2,009,000 |
2012/10/25 | 93 | 96 | 93 | 96 | +3 | +3.2% | 1,780,000 |
2012/10/24 | 93 | 94 | 92 | 93 | ±0 | ±0% | 1,587,000 |
2012/10/23 | 93 | 94 | 92 | 93 | +1 | +1.1% | 1,368,000 |
2012/10/22 | 89 | 92 | 89 | 92 | +1 | +1.1% | 983,000 |
2012/10/19 | 93 | 93 | 91 | 91 | ±0 | ±0% | 1,375,000 |
2012/10/18 | 91 | 93 | 90 | 91 | ±0 | ±0% | 1,281,000 |
2012/10/17 | 90 | 91 | 90 | 91 | +2 | +2.2% | 718,000 |
2012/10/16 | 90 | 90 | 89 | 89 | +1 | +1.1% | 1,414,000 |
2012/10/15 | 87 | 89 | 87 | 88 | +1 | +1.1% | 953,000 |
2012/10/12 | 88 | 89 | 87 | 87 | ±0 | ±0% | 972,000 |
2012/10/11 | 88 | 89 | 87 | 87 | -1 | -1.1% | 1,078,000 |
2012/10/10 | 89 | 89 | 88 | 88 | -2 | -2.2% | 985,000 |
2901~
2950
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
兼 松 | 232,100円 | +11.6% | +2.0% | 4.31% | 7.76倍 | 1.22倍 |
|
老舗商社。電子・IT、食料、鉄鋼・プラント事業の3本柱。資源権益への投資はせず、堅実経営 |
三菱食品 | 479,500円 | +2.6% | +5.1% | 3.86% | 9.14倍 | 1.02倍 |
|
三菱商事系の食品卸大手。菱食が11年に商事傘下の3社と統合。低温食品から菓子まで総合展開 |
第一興商 | 186,700円 | +4.1% | -3.4% | 3.05% | 12.10倍 | 1.82倍 |
|
業務用通信カラオケ「DAM」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
エネクス | 160,600円 | +5.4% | -9.7% | 3.49% | 13.41倍 | 1.09倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やLPガスから電力販売、日産車販売まで幅広く展開 |
稲畑産 | 323,000円 | +8.4% | +0.5% | 3.87% | 10.27倍 | 0.87倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
市場注目の銘柄
チャート関連のコラム