兼松の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2013/01/16 | 137 | 138 | 130 | 131 | -7 | -5.1% | 7,111,000 |
2013/01/15 | 140 | 141 | 136 | 138 | -1 | -0.7% | 5,073,000 |
2013/01/11 | 143 | 143 | 138 | 139 | -1 | -0.7% | 4,548,000 |
2013/01/10 | 142 | 143 | 140 | 140 | +1 | +0.7% | 7,902,000 |
2013/01/09 | 134 | 139 | 133 | 139 | +1 | +0.7% | 6,121,000 |
2013/01/08 | 138 | 139 | 136 | 138 | ±0 | ±0% | 4,559,000 |
2013/01/07 | 139 | 142 | 135 | 138 | -1 | -0.7% | 11,058,000 |
2013/01/04 | 122 | 139 | 122 | 139 | +21 | +17.8% | 12,944,000 |
2012/12/28 | 118 | 120 | 118 | 118 | ±0 | ±0% | 1,580,000 |
2012/12/27 | 118 | 120 | 118 | 118 | +2 | +1.7% | 3,872,000 |
2012/12/26 | 115 | 116 | 114 | 116 | +3 | +2.7% | 3,689,000 |
2012/12/25 | 112 | 114 | 112 | 113 | +2 | +1.8% | 2,061,000 |
2012/12/21 | 111 | 113 | 109 | 111 | +1 | +0.9% | 3,254,000 |
2012/12/20 | 111 | 112 | 109 | 110 | -1 | -0.9% | 3,275,000 |
2012/12/19 | 106 | 111 | 106 | 111 | +7 | +6.7% | 5,398,000 |
2012/12/18 | 103 | 106 | 103 | 104 | +1 | +1% | 3,529,000 |
2012/12/17 | 104 | 105 | 103 | 103 | +1 | +1% | 2,208,000 |
2012/12/14 | 100 | 103 | 100 | 102 | +1 | +1% | 4,749,000 |
2012/12/13 | 100 | 101 | 99 | 101 | +2 | +2% | 1,879,000 |
2012/12/12 | 99 | 101 | 98 | 99 | ±0 | ±0% | 2,139,000 |
2012/12/11 | 98 | 99 | 98 | 99 | +1 | +1% | 511,000 |
2012/12/10 | 100 | 100 | 98 | 98 | -1 | -1% | 986,000 |
2012/12/07 | 101 | 101 | 99 | 99 | -1 | -1% | 1,601,000 |
2012/12/06 | 98 | 100 | 97 | 100 | +2 | +2% | 3,093,000 |
2012/12/05 | 97 | 98 | 96 | 98 | +1 | +1% | 1,303,000 |
2012/12/04 | 97 | 98 | 96 | 97 | ±0 | ±0% | 527,000 |
2012/12/03 | 97 | 98 | 96 | 97 | +1 | +1% | 2,520,000 |
2012/11/30 | 99 | 99 | 96 | 96 | -2 | -2% | 1,951,000 |
2012/11/29 | 95 | 98 | 95 | 98 | +4 | +4.3% | 2,729,000 |
2012/11/28 | 95 | 96 | 94 | 94 | -1 | -1.1% | 712,000 |
2012/11/27 | 94 | 96 | 93 | 95 | ±0 | ±0% | 1,710,000 |
2012/11/26 | 97 | 97 | 95 | 95 | -1 | -1% | 1,504,000 |
2012/11/22 | 96 | 97 | 95 | 96 | +1 | +1.1% | 1,313,000 |
2012/11/21 | 95 | 96 | 95 | 95 | +1 | +1.1% | 1,557,000 |
2012/11/20 | 95 | 95 | 94 | 94 | ±0 | ±0% | 1,007,000 |
2012/11/19 | 95 | 95 | 93 | 94 | +1 | +1.1% | 1,086,000 |
2012/11/16 | 93 | 94 | 92 | 93 | ±0 | ±0% | 1,147,000 |
2012/11/15 | 91 | 93 | 90 | 93 | +2 | +2.2% | 1,467,000 |
2012/11/14 | 90 | 91 | 89 | 91 | +2 | +2.2% | 857,000 |
2012/11/13 | 91 | 92 | 89 | 89 | -2 | -2.2% | 972,000 |
2012/11/12 | 92 | 92 | 91 | 91 | -1 | -1.1% | 794,000 |
2012/11/09 | 93 | 93 | 92 | 92 | -1 | -1.1% | 1,025,000 |
2012/11/08 | 93 | 94 | 93 | 93 | -2 | -2.1% | 825,000 |
2012/11/07 | 94 | 95 | 94 | 95 | +2 | +2.2% | 1,006,000 |
2012/11/06 | 95 | 95 | 93 | 93 | -1 | -1.1% | 1,483,000 |
2012/11/05 | 95 | 96 | 94 | 94 | -2 | -2.1% | 1,254,000 |
2012/11/02 | 95 | 97 | 93 | 96 | +3 | +3.2% | 3,874,000 |
2012/11/01 | 94 | 95 | 93 | 93 | -1 | -1.1% | 1,666,000 |
2012/10/31 | 94 | 95 | 93 | 94 | +1 | +1.1% | 898,000 |
2012/10/30 | 95 | 96 | 93 | 93 | -2 | -2.1% | 1,598,000 |
2901~
2950
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
兼 松 | 271,400円 | +11.6% | +7.4% | 3.87% | 8.40倍 | 1.35倍 |
|
老舗商社。電子・IT、食料、鉄鋼・プラント事業の3本柱。資源権益への投資はせず、堅実経営 |
ダイワボHD | 311,300円 | +16.1% | +6.3% | 2.89% | 12.22倍 | 2.00倍 |
|
ダイワボウ情報システム(DIS)が中核でIT関連分野強化。大和紡績譲渡で繊維切り離し |
PALTAC | 429,300円 | +3.3% | +3.8% | 2.45% | 12.16倍 | 0.94倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルHD傘下。ドラッグストア向け約6割 |
シップHD | 217,200円 | +1.4% | +3.1% | 2.44% | 13.67倍 | 1.46倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
アズワン | 275,000円 | +6.0% | +7.2% | 2.07% | 24.45倍 | 3.01倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「AXEL」でWeb販売 |
市場注目の銘柄
チャート関連のコラム