兼松の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2012/10/29 | 94 | 95 | 93 | 95 | +1 | +1.1% | 696,000 |
2012/10/26 | 96 | 96 | 93 | 94 | -2 | -2.1% | 2,009,000 |
2012/10/25 | 93 | 96 | 93 | 96 | +3 | +3.2% | 1,780,000 |
2012/10/24 | 93 | 94 | 92 | 93 | ±0 | ±0% | 1,587,000 |
2012/10/23 | 93 | 94 | 92 | 93 | +1 | +1.1% | 1,368,000 |
2012/10/22 | 89 | 92 | 89 | 92 | +1 | +1.1% | 983,000 |
2012/10/19 | 93 | 93 | 91 | 91 | ±0 | ±0% | 1,375,000 |
2012/10/18 | 91 | 93 | 90 | 91 | ±0 | ±0% | 1,281,000 |
2012/10/17 | 90 | 91 | 90 | 91 | +2 | +2.2% | 718,000 |
2012/10/16 | 90 | 90 | 89 | 89 | +1 | +1.1% | 1,414,000 |
2012/10/15 | 87 | 89 | 87 | 88 | +1 | +1.1% | 953,000 |
2012/10/12 | 88 | 89 | 87 | 87 | ±0 | ±0% | 972,000 |
2012/10/11 | 88 | 89 | 87 | 87 | -1 | -1.1% | 1,078,000 |
2012/10/10 | 89 | 89 | 88 | 88 | -2 | -2.2% | 985,000 |
2012/10/09 | 90 | 91 | 90 | 90 | -1 | -1.1% | 469,000 |
2012/10/05 | 90 | 91 | 89 | 91 | +1 | +1.1% | 646,000 |
2012/10/04 | 89 | 90 | 88 | 90 | +1 | +1.1% | 1,648,000 |
2012/10/03 | 89 | 90 | 89 | 89 | -1 | -1.1% | 697,000 |
2012/10/02 | 91 | 92 | 90 | 90 | -1 | -1.1% | 1,518,000 |
2012/10/01 | 91 | 91 | 90 | 91 | ±0 | ±0% | 1,044,000 |
2012/09/28 | 91 | 92 | 89 | 91 | -1 | -1.1% | 1,581,000 |
2012/09/27 | 90 | 92 | 89 | 92 | +2 | +2.2% | 780,000 |
2012/09/26 | 90 | 91 | 90 | 90 | -1 | -1.1% | 947,000 |
2012/09/25 | 91 | 91 | 90 | 91 | ±0 | ±0% | 656,000 |
2012/09/24 | 92 | 93 | 91 | 91 | -1 | -1.1% | 698,000 |
2012/09/21 | 91 | 92 | 90 | 92 | +1 | +1.1% | 1,383,000 |
2012/09/20 | 93 | 94 | 91 | 91 | -3 | -3.2% | 1,219,000 |
2012/09/19 | 93 | 94 | 92 | 94 | +1 | +1.1% | 1,137,000 |
2012/09/18 | 91 | 93 | 91 | 93 | +1 | +1.1% | 1,603,000 |
2012/09/14 | 89 | 92 | 89 | 92 | +3 | +3.4% | 3,003,000 |
2012/09/13 | 88 | 89 | 88 | 89 | +1 | +1.1% | 621,000 |
2012/09/12 | 88 | 90 | 87 | 88 | +1 | +1.1% | 1,612,000 |
2012/09/11 | 88 | 88 | 87 | 87 | -2 | -2.2% | 373,000 |
2012/09/10 | 87 | 89 | 87 | 89 | +1 | +1.1% | 1,083,000 |
2012/09/07 | 89 | 89 | 87 | 88 | +1 | +1.1% | 710,000 |
2012/09/06 | 87 | 88 | 86 | 87 | ±0 | ±0% | 1,071,000 |
2012/09/05 | 88 | 88 | 87 | 87 | ±0 | ±0% | 810,000 |
2012/09/04 | 87 | 89 | 87 | 87 | -2 | -2.2% | 1,174,000 |
2012/09/03 | 89 | 89 | 87 | 89 | -1 | -1.1% | 1,528,000 |
2012/08/31 | 88 | 90 | 88 | 90 | +1 | +1.1% | 1,122,000 |
2012/08/30 | 89 | 90 | 88 | 89 | ±0 | ±0% | 1,606,000 |
2012/08/29 | 87 | 89 | 86 | 89 | +3 | +3.5% | 831,000 |
2012/08/28 | 88 | 89 | 86 | 86 | -3 | -3.4% | 1,770,000 |
2012/08/27 | 90 | 90 | 89 | 89 | ±0 | ±0% | 1,120,000 |
2012/08/24 | 90 | 90 | 89 | 89 | -1 | -1.1% | 820,000 |
2012/08/23 | 90 | 91 | 90 | 90 | -1 | -1.1% | 715,000 |
2012/08/22 | 91 | 91 | 90 | 91 | -1 | -1.1% | 352,000 |
2012/08/21 | 91 | 92 | 90 | 92 | +1 | +1.1% | 538,000 |
2012/08/20 | 92 | 93 | 90 | 91 | -1 | -1.1% | 1,387,000 |
2012/08/17 | 92 | 92 | 90 | 92 | ±0 | ±0% | 1,471,000 |
2951~
3000
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
兼 松 | 271,400円 | +11.6% | +7.4% | 3.87% | 8.40倍 | 1.35倍 |
|
老舗商社。電子・IT、食料、鉄鋼・プラント事業の3本柱。資源権益への投資はせず、堅実経営 |
ダイワボHD | 311,300円 | +16.1% | +6.3% | 2.89% | 12.22倍 | 2.00倍 |
|
ダイワボウ情報システム(DIS)が中核でIT関連分野強化。大和紡績譲渡で繊維切り離し |
PALTAC | 429,300円 | +3.3% | +3.8% | 2.45% | 12.16倍 | 0.94倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルHD傘下。ドラッグストア向け約6割 |
シップHD | 217,200円 | +1.4% | +3.1% | 2.44% | 13.67倍 | 1.46倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
アズワン | 275,000円 | +6.0% | +7.2% | 2.07% | 24.45倍 | 3.01倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「AXEL」でWeb販売 |
市場注目の銘柄
チャート関連のコラム