兼松の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2012/10/09 | 90 | 91 | 90 | 90 | -1 | -1.1% | 469,000 |
2012/10/05 | 90 | 91 | 89 | 91 | +1 | +1.1% | 646,000 |
2012/10/04 | 89 | 90 | 88 | 90 | +1 | +1.1% | 1,648,000 |
2012/10/03 | 89 | 90 | 89 | 89 | -1 | -1.1% | 697,000 |
2012/10/02 | 91 | 92 | 90 | 90 | -1 | -1.1% | 1,518,000 |
2012/10/01 | 91 | 91 | 90 | 91 | ±0 | ±0% | 1,044,000 |
2012/09/28 | 91 | 92 | 89 | 91 | -1 | -1.1% | 1,581,000 |
2012/09/27 | 90 | 92 | 89 | 92 | +2 | +2.2% | 780,000 |
2012/09/26 | 90 | 91 | 90 | 90 | -1 | -1.1% | 947,000 |
2012/09/25 | 91 | 91 | 90 | 91 | ±0 | ±0% | 656,000 |
2012/09/24 | 92 | 93 | 91 | 91 | -1 | -1.1% | 698,000 |
2012/09/21 | 91 | 92 | 90 | 92 | +1 | +1.1% | 1,383,000 |
2012/09/20 | 93 | 94 | 91 | 91 | -3 | -3.2% | 1,219,000 |
2012/09/19 | 93 | 94 | 92 | 94 | +1 | +1.1% | 1,137,000 |
2012/09/18 | 91 | 93 | 91 | 93 | +1 | +1.1% | 1,603,000 |
2012/09/14 | 89 | 92 | 89 | 92 | +3 | +3.4% | 3,003,000 |
2012/09/13 | 88 | 89 | 88 | 89 | +1 | +1.1% | 621,000 |
2012/09/12 | 88 | 90 | 87 | 88 | +1 | +1.1% | 1,612,000 |
2012/09/11 | 88 | 88 | 87 | 87 | -2 | -2.2% | 373,000 |
2012/09/10 | 87 | 89 | 87 | 89 | +1 | +1.1% | 1,083,000 |
2012/09/07 | 89 | 89 | 87 | 88 | +1 | +1.1% | 710,000 |
2012/09/06 | 87 | 88 | 86 | 87 | ±0 | ±0% | 1,071,000 |
2012/09/05 | 88 | 88 | 87 | 87 | ±0 | ±0% | 810,000 |
2012/09/04 | 87 | 89 | 87 | 87 | -2 | -2.2% | 1,174,000 |
2012/09/03 | 89 | 89 | 87 | 89 | -1 | -1.1% | 1,528,000 |
2012/08/31 | 88 | 90 | 88 | 90 | +1 | +1.1% | 1,122,000 |
2012/08/30 | 89 | 90 | 88 | 89 | ±0 | ±0% | 1,606,000 |
2012/08/29 | 87 | 89 | 86 | 89 | +3 | +3.5% | 831,000 |
2012/08/28 | 88 | 89 | 86 | 86 | -3 | -3.4% | 1,770,000 |
2012/08/27 | 90 | 90 | 89 | 89 | ±0 | ±0% | 1,120,000 |
2012/08/24 | 90 | 90 | 89 | 89 | -1 | -1.1% | 820,000 |
2012/08/23 | 90 | 91 | 90 | 90 | -1 | -1.1% | 715,000 |
2012/08/22 | 91 | 91 | 90 | 91 | -1 | -1.1% | 352,000 |
2012/08/21 | 91 | 92 | 90 | 92 | +1 | +1.1% | 538,000 |
2012/08/20 | 92 | 93 | 90 | 91 | -1 | -1.1% | 1,387,000 |
2012/08/17 | 92 | 92 | 90 | 92 | ±0 | ±0% | 1,471,000 |
2012/08/16 | 90 | 92 | 89 | 92 | +3 | +3.4% | 1,654,000 |
2012/08/15 | 90 | 91 | 89 | 89 | -1 | -1.1% | 538,000 |
2012/08/14 | 89 | 91 | 89 | 90 | ±0 | ±0% | 1,685,000 |
2012/08/13 | 90 | 90 | 89 | 90 | ±0 | ±0% | 719,000 |
2012/08/10 | 90 | 91 | 89 | 90 | -2 | -2.2% | 869,000 |
2012/08/09 | 90 | 92 | 90 | 92 | +1 | +1.1% | 1,553,000 |
2012/08/08 | 92 | 93 | 90 | 91 | ±0 | ±0% | 1,796,000 |
2012/08/07 | 91 | 92 | 90 | 91 | ±0 | ±0% | 954,000 |
2012/08/06 | 90 | 91 | 89 | 91 | +1 | +1.1% | 1,867,000 |
2012/08/03 | 92 | 92 | 90 | 90 | -3 | -3.2% | 1,510,000 |
2012/08/02 | 91 | 94 | 90 | 93 | +2 | +2.2% | 1,509,000 |
2012/08/01 | 92 | 93 | 91 | 91 | -2 | -2.2% | 1,514,000 |
2012/07/31 | 92 | 93 | 91 | 93 | +1 | +1.1% | 1,091,000 |
2012/07/30 | 90 | 92 | 90 | 92 | +4 | +4.5% | 1,012,000 |
2951~
3000
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
兼 松 | 232,100円 | +11.6% | +2.0% | 4.31% | 7.76倍 | 1.22倍 |
|
老舗商社。電子・IT、食料、鉄鋼・プラント事業の3本柱。資源権益への投資はせず、堅実経営 |
三菱食品 | 479,500円 | +2.6% | +5.1% | 3.86% | 9.14倍 | 1.02倍 |
|
三菱商事系の食品卸大手。菱食が11年に商事傘下の3社と統合。低温食品から菓子まで総合展開 |
第一興商 | 186,700円 | +4.1% | -3.4% | 3.05% | 12.10倍 | 1.82倍 |
|
業務用通信カラオケ「DAM」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
エネクス | 160,600円 | +5.4% | -9.7% | 3.49% | 13.41倍 | 1.09倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やLPガスから電力販売、日産車販売まで幅広く展開 |
稲畑産 | 323,000円 | +8.4% | +0.5% | 3.87% | 10.27倍 | 0.87倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
市場注目の銘柄
チャート関連のコラム