兼松の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/03/02 | 87 | 89 | 87 | 88 | +1 | +1.1% | 1,307,000 |
| 2012/03/01 | 88 | 89 | 86 | 87 | -1 | -1.1% | 2,228,000 |
| 2012/02/29 | 90 | 91 | 88 | 88 | -1 | -1.1% | 2,061,000 |
| 2012/02/28 | 90 | 91 | 88 | 89 | -3 | -3.3% | 2,505,000 |
| 2012/02/27 | 91 | 92 | 90 | 92 | +2 | +2.2% | 1,943,000 |
| 2012/02/24 | 90 | 91 | 89 | 90 | +1 | +1.1% | 2,011,000 |
| 2012/02/23 | 89 | 90 | 88 | 89 | ±0 | ±0% | 1,675,000 |
| 2012/02/22 | 87 | 90 | 86 | 89 | +3 | +3.5% | 3,922,000 |
| 2012/02/21 | 87 | 87 | 86 | 86 | -1 | -1.1% | 736,000 |
| 2012/02/20 | 86 | 88 | 86 | 87 | +1 | +1.2% | 1,556,000 |
| 2012/02/17 | 86 | 87 | 85 | 86 | +1 | +1.2% | 1,882,000 |
| 2012/02/16 | 86 | 87 | 84 | 85 | -2 | -2.3% | 1,602,000 |
| 2012/02/15 | 86 | 87 | 85 | 87 | +1 | +1.2% | 1,653,000 |
| 2012/02/14 | 85 | 86 | 84 | 86 | +2 | +2.4% | 1,107,000 |
| 2012/02/13 | 84 | 86 | 84 | 84 | ±0 | ±0% | 1,291,000 |
| 2012/02/10 | 87 | 88 | 84 | 84 | -2 | -2.3% | 3,339,000 |
| 2012/02/09 | 84 | 86 | 83 | 86 | +2 | +2.4% | 1,791,000 |
| 2012/02/08 | 83 | 84 | 83 | 84 | +1 | +1.2% | 1,049,000 |
| 2012/02/07 | 83 | 84 | 82 | 83 | ±0 | ±0% | 1,437,000 |
| 2012/02/06 | 84 | 84 | 82 | 83 | ±0 | ±0% | 1,524,000 |
| 2012/02/03 | 86 | 88 | 81 | 83 | -1 | -1.2% | 9,089,000 |
| 2012/02/02 | 84 | 85 | 84 | 84 | +1 | +1.2% | 1,787,000 |
| 2012/02/01 | 83 | 84 | 82 | 83 | +1 | +1.2% | 949,000 |
| 2012/01/31 | 82 | 84 | 81 | 82 | ±0 | ±0% | 1,668,000 |
| 2012/01/30 | 82 | 83 | 82 | 82 | ±0 | ±0% | 694,000 |
| 2012/01/27 | 82 | 83 | 81 | 82 | +1 | +1.2% | 1,097,000 |
| 2012/01/26 | 83 | 83 | 81 | 81 | -2 | -2.4% | 1,377,000 |
| 2012/01/25 | 82 | 83 | 81 | 83 | +2 | +2.5% | 1,325,000 |
| 2012/01/24 | 84 | 85 | 80 | 81 | -2 | -2.4% | 3,523,000 |
| 2012/01/23 | 82 | 84 | 81 | 83 | +2 | +2.5% | 3,569,000 |
| 2012/01/20 | 80 | 81 | 79 | 81 | +2 | +2.5% | 1,646,000 |
| 2012/01/19 | 81 | 81 | 79 | 79 | ±0 | ±0% | 1,470,000 |
| 2012/01/18 | 79 | 82 | 79 | 79 | ±0 | ±0% | 3,259,000 |
| 2012/01/17 | 77 | 79 | 76 | 79 | +2 | +2.6% | 4,330,000 |
| 2012/01/16 | 77 | 79 | 76 | 77 | -2 | -2.5% | 1,248,000 |
| 2012/01/13 | 76 | 79 | 75 | 79 | +4 | +5.3% | 2,828,000 |
| 2012/01/12 | 76 | 76 | 75 | 75 | -1 | -1.3% | 444,000 |
| 2012/01/11 | 78 | 78 | 76 | 76 | -2 | -2.6% | 1,295,000 |
| 2012/01/10 | 75 | 78 | 75 | 78 | +3 | +4% | 2,828,000 |
| 2012/01/06 | 75 | 75 | 74 | 75 | ±0 | ±0% | 943,000 |
| 2012/01/05 | 75 | 76 | 74 | 75 | ±0 | ±0% | 1,649,000 |
| 2012/01/04 | 73 | 75 | 73 | 75 | +3 | +4.2% | 1,399,000 |
| 2011/12/30 | 72 | 73 | 71 | 72 | +1 | +1.4% | 404,000 |
| 2011/12/29 | 71 | 72 | 71 | 71 | ±0 | ±0% | 459,000 |
| 2011/12/28 | 73 | 73 | 71 | 71 | -1 | -1.4% | 413,000 |
| 2011/12/27 | 72 | 74 | 72 | 72 | -1 | -1.4% | 703,000 |
| 2011/12/26 | 73 | 74 | 72 | 73 | ±0 | ±0% | 818,000 |
| 2011/12/22 | 72 | 74 | 72 | 73 | +1 | +1.4% | 1,121,000 |
| 2011/12/21 | 74 | 74 | 72 | 72 | -1 | -1.4% | 782,000 |
| 2011/12/20 | 71 | 74 | 71 | 73 | +3 | +4.3% | 1,067,000 |
3101～
3150
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼 松 | 232,100円 | +11.6% | +2.0% | 4.31% | 7.76倍 | 1.22倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| 三菱食品 | 479,500円 | +2.6% | +5.1% | 3.86% | 9.14倍 | 1.02倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
| 第一興商 | 186,700円 | +4.1% | -3.4% | 3.05% | 12.10倍 | 1.82倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
| エネクス | 160,600円 | +5.4% | -9.7% | 3.49% | 13.41倍 | 1.09倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| 稲畑産 | 323,000円 | +8.4% | +0.5% | 3.87% | 10.27倍 | 0.87倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
市場注目の銘柄
チャート関連のコラム
