兼松の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/03/23 | 98 | 99 | 97 | 97 | -3 | -3% | 2,888,000 |
| 2012/03/22 | 99 | 101 | 98 | 100 | +1 | +1% | 3,114,000 |
| 2012/03/21 | 99 | 101 | 98 | 99 | ±0 | ±0% | 3,116,000 |
| 2012/03/19 | 97 | 100 | 97 | 99 | +3 | +3.1% | 4,294,000 |
| 2012/03/16 | 96 | 98 | 95 | 96 | +1 | +1.1% | 3,590,000 |
| 2012/03/15 | 93 | 96 | 93 | 95 | +2 | +2.2% | 3,778,000 |
| 2012/03/14 | 93 | 94 | 92 | 93 | +1 | +1.1% | 2,347,000 |
| 2012/03/13 | 91 | 93 | 91 | 92 | +1 | +1.1% | 2,931,000 |
| 2012/03/12 | 90 | 91 | 89 | 91 | +1 | +1.1% | 2,584,000 |
| 2012/03/09 | 89 | 91 | 89 | 90 | +1 | +1.1% | 3,057,000 |
| 2012/03/08 | 88 | 89 | 88 | 89 | +1 | +1.1% | 568,000 |
| 2012/03/07 | 87 | 88 | 86 | 88 | ±0 | ±0% | 1,306,000 |
| 2012/03/06 | 89 | 89 | 87 | 88 | -1 | -1.1% | 1,335,000 |
| 2012/03/05 | 88 | 89 | 88 | 89 | +1 | +1.1% | 701,000 |
| 2012/03/02 | 87 | 89 | 87 | 88 | +1 | +1.1% | 1,307,000 |
| 2012/03/01 | 88 | 89 | 86 | 87 | -1 | -1.1% | 2,228,000 |
| 2012/02/29 | 90 | 91 | 88 | 88 | -1 | -1.1% | 2,061,000 |
| 2012/02/28 | 90 | 91 | 88 | 89 | -3 | -3.3% | 2,505,000 |
| 2012/02/27 | 91 | 92 | 90 | 92 | +2 | +2.2% | 1,943,000 |
| 2012/02/24 | 90 | 91 | 89 | 90 | +1 | +1.1% | 2,011,000 |
| 2012/02/23 | 89 | 90 | 88 | 89 | ±0 | ±0% | 1,675,000 |
| 2012/02/22 | 87 | 90 | 86 | 89 | +3 | +3.5% | 3,922,000 |
| 2012/02/21 | 87 | 87 | 86 | 86 | -1 | -1.1% | 736,000 |
| 2012/02/20 | 86 | 88 | 86 | 87 | +1 | +1.2% | 1,556,000 |
| 2012/02/17 | 86 | 87 | 85 | 86 | +1 | +1.2% | 1,882,000 |
| 2012/02/16 | 86 | 87 | 84 | 85 | -2 | -2.3% | 1,602,000 |
| 2012/02/15 | 86 | 87 | 85 | 87 | +1 | +1.2% | 1,653,000 |
| 2012/02/14 | 85 | 86 | 84 | 86 | +2 | +2.4% | 1,107,000 |
| 2012/02/13 | 84 | 86 | 84 | 84 | ±0 | ±0% | 1,291,000 |
| 2012/02/10 | 87 | 88 | 84 | 84 | -2 | -2.3% | 3,339,000 |
| 2012/02/09 | 84 | 86 | 83 | 86 | +2 | +2.4% | 1,791,000 |
| 2012/02/08 | 83 | 84 | 83 | 84 | +1 | +1.2% | 1,049,000 |
| 2012/02/07 | 83 | 84 | 82 | 83 | ±0 | ±0% | 1,437,000 |
| 2012/02/06 | 84 | 84 | 82 | 83 | ±0 | ±0% | 1,524,000 |
| 2012/02/03 | 86 | 88 | 81 | 83 | -1 | -1.2% | 9,089,000 |
| 2012/02/02 | 84 | 85 | 84 | 84 | +1 | +1.2% | 1,787,000 |
| 2012/02/01 | 83 | 84 | 82 | 83 | +1 | +1.2% | 949,000 |
| 2012/01/31 | 82 | 84 | 81 | 82 | ±0 | ±0% | 1,668,000 |
| 2012/01/30 | 82 | 83 | 82 | 82 | ±0 | ±0% | 694,000 |
| 2012/01/27 | 82 | 83 | 81 | 82 | +1 | +1.2% | 1,097,000 |
| 2012/01/26 | 83 | 83 | 81 | 81 | -2 | -2.4% | 1,377,000 |
| 2012/01/25 | 82 | 83 | 81 | 83 | +2 | +2.5% | 1,325,000 |
| 2012/01/24 | 84 | 85 | 80 | 81 | -2 | -2.4% | 3,523,000 |
| 2012/01/23 | 82 | 84 | 81 | 83 | +2 | +2.5% | 3,569,000 |
| 2012/01/20 | 80 | 81 | 79 | 81 | +2 | +2.5% | 1,646,000 |
| 2012/01/19 | 81 | 81 | 79 | 79 | ±0 | ±0% | 1,470,000 |
| 2012/01/18 | 79 | 82 | 79 | 79 | ±0 | ±0% | 3,259,000 |
| 2012/01/17 | 77 | 79 | 76 | 79 | +2 | +2.6% | 4,330,000 |
| 2012/01/16 | 77 | 79 | 76 | 77 | -2 | -2.5% | 1,248,000 |
| 2012/01/13 | 76 | 79 | 75 | 79 | +4 | +5.3% | 2,828,000 |
3101～
3150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼 松 | 271,400円 | +11.6% | +7.4% | 3.87% | 8.40倍 | 1.35倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| ダイワボＨＤ | 311,300円 | +16.1% | +6.3% | 2.89% | 12.22倍 | 2.01倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ関連分野強化。大和紡績譲渡で繊維切り離し |
| ＰＡＬＴＡＣ | 429,300円 | +3.3% | +3.8% | 2.45% | 12.15倍 | 0.94倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルＨＤ傘下。ドラッグストア向け約６割 |
| シップＨＤ | 217,200円 | +1.4% | +3.1% | 2.44% | 13.66倍 | 1.46倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| アズワン | 275,000円 | +6.0% | +7.2% | 2.07% | 24.45倍 | 3.01倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
市場注目の銘柄
チャート関連のコラム
