兼松の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/08 | 138 | 139 | 136 | 137 | -1 | -0.7% | 3,186,000 |
| 2013/03/07 | 139 | 139 | 137 | 138 | -1 | -0.7% | 1,774,000 |
| 2013/03/06 | 140 | 141 | 137 | 139 | ±0 | ±0% | 3,115,000 |
| 2013/03/05 | 139 | 140 | 138 | 139 | +1 | +0.7% | 2,097,000 |
| 2013/03/04 | 138 | 140 | 137 | 138 | +1 | +0.7% | 2,747,000 |
| 2013/03/01 | 138 | 139 | 137 | 137 | -2 | -1.4% | 2,681,000 |
| 2013/02/28 | 139 | 140 | 138 | 139 | +3 | +2.2% | 2,177,000 |
| 2013/02/27 | 139 | 139 | 136 | 136 | -2 | -1.4% | 2,082,000 |
| 2013/02/26 | 136 | 139 | 135 | 138 | -1 | -0.7% | 3,402,000 |
| 2013/02/25 | 137 | 141 | 137 | 139 | +4 | +3% | 4,722,000 |
| 2013/02/22 | 134 | 137 | 133 | 135 | -1 | -0.7% | 2,343,000 |
| 2013/02/21 | 136 | 137 | 134 | 136 | -1 | -0.7% | 3,680,000 |
| 2013/02/20 | 136 | 138 | 135 | 137 | +2 | +1.5% | 3,238,000 |
| 2013/02/19 | 132 | 135 | 132 | 135 | +4 | +3.1% | 2,439,000 |
| 2013/02/18 | 127 | 132 | 126 | 131 | +5 | +4% | 2,421,000 |
| 2013/02/15 | 128 | 129 | 121 | 126 | -5 | -3.8% | 4,867,000 |
| 2013/02/14 | 130 | 132 | 126 | 131 | -2 | -1.5% | 4,309,000 |
| 2013/02/13 | 135 | 135 | 130 | 133 | -2 | -1.5% | 4,201,000 |
| 2013/02/12 | 138 | 139 | 134 | 135 | -2 | -1.5% | 3,649,000 |
| 2013/02/08 | 140 | 140 | 136 | 137 | -2 | -1.4% | 2,914,000 |
| 2013/02/07 | 138 | 141 | 137 | 139 | +3 | +2.2% | 5,262,000 |
| 2013/02/06 | 138 | 139 | 135 | 136 | +1 | +0.7% | 4,602,000 |
| 2013/02/05 | 145 | 149 | 135 | 135 | -11 | -7.5% | 15,239,000 |
| 2013/02/04 | 146 | 148 | 145 | 146 | +1 | +0.7% | 6,606,000 |
| 2013/02/01 | 148 | 153 | 143 | 145 | +5 | +3.6% | 19,945,000 |
| 2013/01/31 | 135 | 140 | 135 | 140 | +4 | +2.9% | 6,555,000 |
| 2013/01/30 | 133 | 137 | 132 | 136 | +3 | +2.3% | 4,518,000 |
| 2013/01/29 | 133 | 135 | 133 | 133 | ±0 | ±0% | 1,315,000 |
| 2013/01/28 | 136 | 136 | 133 | 133 | ±0 | ±0% | 4,733,000 |
| 2013/01/25 | 133 | 135 | 132 | 133 | +2 | +1.5% | 3,425,000 |
| 2013/01/24 | 126 | 131 | 126 | 131 | +5 | +4% | 3,641,000 |
| 2013/01/23 | 129 | 131 | 126 | 126 | -5 | -3.8% | 3,586,000 |
| 2013/01/22 | 132 | 134 | 130 | 131 | -1 | -0.8% | 3,596,000 |
| 2013/01/21 | 132 | 132 | 129 | 132 | +1 | +0.8% | 2,352,000 |
| 2013/01/18 | 131 | 133 | 130 | 131 | +4 | +3.1% | 3,765,000 |
| 2013/01/17 | 130 | 132 | 122 | 127 | -4 | -3.1% | 7,860,000 |
| 2013/01/16 | 137 | 138 | 130 | 131 | -7 | -5.1% | 7,111,000 |
| 2013/01/15 | 140 | 141 | 136 | 138 | -1 | -0.7% | 5,073,000 |
| 2013/01/11 | 143 | 143 | 138 | 139 | -1 | -0.7% | 4,548,000 |
| 2013/01/10 | 142 | 143 | 140 | 140 | +1 | +0.7% | 7,902,000 |
| 2013/01/09 | 134 | 139 | 133 | 139 | +1 | +0.7% | 6,121,000 |
| 2013/01/08 | 138 | 139 | 136 | 138 | ±0 | ±0% | 4,559,000 |
| 2013/01/07 | 139 | 142 | 135 | 138 | -1 | -0.7% | 11,058,000 |
| 2013/01/04 | 122 | 139 | 122 | 139 | +21 | +17.8% | 12,944,000 |
| 2012/12/28 | 118 | 120 | 118 | 118 | ±0 | ±0% | 1,580,000 |
| 2012/12/27 | 118 | 120 | 118 | 118 | +2 | +1.7% | 3,872,000 |
| 2012/12/26 | 115 | 116 | 114 | 116 | +3 | +2.7% | 3,689,000 |
| 2012/12/25 | 112 | 114 | 112 | 113 | +2 | +1.8% | 2,061,000 |
| 2012/12/21 | 111 | 113 | 109 | 111 | +1 | +0.9% | 3,254,000 |
| 2012/12/20 | 111 | 112 | 109 | 110 | -1 | -0.9% | 3,275,000 |
2851～
2900
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼 松 | 232,100円 | +11.6% | +2.0% | 4.31% | 7.76倍 | 1.22倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| 三菱食品 | 479,500円 | +2.6% | +5.1% | 3.86% | 9.14倍 | 1.02倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
| 第一興商 | 186,700円 | +4.1% | -3.4% | 3.05% | 12.10倍 | 1.82倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
| エネクス | 160,600円 | +5.4% | -9.7% | 3.49% | 13.41倍 | 1.09倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| 稲畑産 | 323,000円 | +8.4% | +0.5% | 3.87% | 10.27倍 | 0.87倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
市場注目の銘柄
チャート関連のコラム
