兼松の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/19 | 72 | 72 | 70 | 70 | -2 | -2.8% | 1,726,000 |
| 2010/11/18 | 70 | 72 | 69 | 72 | +2 | +2.9% | 2,134,000 |
| 2010/11/17 | 69 | 70 | 69 | 70 | +1 | +1.4% | 710,000 |
| 2010/11/16 | 69 | 71 | 69 | 69 | ±0 | ±0% | 1,261,000 |
| 2010/11/15 | 69 | 70 | 69 | 69 | ±0 | ±0% | 580,000 |
| 2010/11/12 | 69 | 71 | 69 | 69 | -1 | -1.4% | 1,380,000 |
| 2010/11/11 | 70 | 72 | 69 | 70 | -1 | -1.4% | 2,374,000 |
| 2010/11/10 | 70 | 71 | 69 | 71 | +1 | +1.4% | 1,685,000 |
| 2010/11/09 | 69 | 70 | 68 | 70 | +1 | +1.4% | 1,240,000 |
| 2010/11/08 | 71 | 71 | 69 | 69 | -1 | -1.4% | 1,412,000 |
| 2010/11/05 | 70 | 71 | 69 | 70 | +2 | +2.9% | 2,778,000 |
| 2010/11/04 | 67 | 69 | 67 | 68 | +2 | +3% | 1,871,000 |
| 2010/11/02 | 67 | 68 | 66 | 66 | -1 | -1.5% | 412,000 |
| 2010/11/01 | 66 | 68 | 66 | 67 | +1 | +1.5% | 1,028,000 |
| 2010/10/29 | 68 | 68 | 66 | 66 | -2 | -2.9% | 1,412,000 |
| 2010/10/28 | 66 | 69 | 66 | 68 | +2 | +3% | 1,922,000 |
| 2010/10/27 | 67 | 67 | 66 | 66 | ±0 | ±0% | 512,000 |
| 2010/10/26 | 67 | 67 | 66 | 66 | -1 | -1.5% | 795,000 |
| 2010/10/25 | 67 | 68 | 66 | 67 | ±0 | ±0% | 1,323,000 |
| 2010/10/22 | 66 | 67 | 66 | 67 | +1 | +1.5% | 1,095,000 |
| 2010/10/21 | 68 | 68 | 66 | 66 | -2 | -2.9% | 2,204,000 |
| 2010/10/20 | 69 | 69 | 67 | 68 | -1 | -1.4% | 2,136,000 |
| 2010/10/19 | 70 | 70 | 69 | 69 | -1 | -1.4% | 1,028,000 |
| 2010/10/18 | 69 | 70 | 69 | 70 | +2 | +2.9% | 516,000 |
| 2010/10/15 | 69 | 70 | 68 | 68 | -1 | -1.4% | 926,000 |
| 2010/10/14 | 69 | 70 | 68 | 69 | +1 | +1.5% | 1,330,000 |
| 2010/10/13 | 69 | 70 | 68 | 68 | -1 | -1.4% | 1,223,000 |
| 2010/10/12 | 70 | 71 | 69 | 69 | -1 | -1.4% | 682,000 |
| 2010/10/08 | 70 | 71 | 70 | 70 | -1 | -1.4% | 1,012,000 |
| 2010/10/07 | 71 | 72 | 70 | 71 | ±0 | ±0% | 1,072,000 |
| 2010/10/06 | 69 | 71 | 68 | 71 | +3 | +4.4% | 1,628,000 |
| 2010/10/05 | 68 | 69 | 68 | 68 | ±0 | ±0% | 758,000 |
| 2010/10/04 | 69 | 70 | 68 | 68 | -1 | -1.4% | 844,000 |
| 2010/10/01 | 70 | 70 | 68 | 69 | -1 | -1.4% | 959,000 |
| 2010/09/30 | 71 | 72 | 69 | 70 | -2 | -2.8% | 1,176,000 |
| 2010/09/29 | 72 | 72 | 71 | 72 | ±0 | ±0% | 1,262,000 |
| 2010/09/28 | 71 | 72 | 70 | 72 | +1 | +1.4% | 873,000 |
| 2010/09/27 | 69 | 73 | 68 | 71 | +3 | +4.4% | 4,081,000 |
| 2010/09/24 | 68 | 69 | 68 | 68 | -1 | -1.4% | 691,000 |
| 2010/09/22 | 69 | 70 | 68 | 69 | ±0 | ±0% | 1,452,000 |
| 2010/09/21 | 68 | 69 | 68 | 69 | +1 | +1.5% | 2,300,000 |
| 2010/09/17 | 69 | 70 | 68 | 68 | -1 | -1.4% | 1,787,000 |
| 2010/09/16 | 69 | 69 | 68 | 69 | ±0 | ±0% | 599,000 |
| 2010/09/15 | 68 | 70 | 68 | 69 | ±0 | ±0% | 1,534,000 |
| 2010/09/14 | 68 | 69 | 68 | 69 | +1 | +1.5% | 538,000 |
| 2010/09/13 | 69 | 69 | 68 | 68 | ±0 | ±0% | 323,000 |
| 2010/09/10 | 69 | 70 | 68 | 68 | -1 | -1.4% | 1,031,000 |
| 2010/09/09 | 69 | 69 | 68 | 69 | ±0 | ±0% | 269,000 |
| 2010/09/08 | 68 | 69 | 68 | 69 | ±0 | ±0% | 637,000 |
| 2010/09/07 | 69 | 70 | 69 | 69 | -1 | -1.4% | 471,000 |
3301～
3350
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼 松 | 265,000円 | +11.6% | +2.0% | 3.77% | 8.86倍 | 1.39倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| シップＨＤ | 237,400円 | +1.4% | +3.1% | 2.23% | 14.93倍 | 1.61倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 三菱食品 | 533,000円 | +2.6% | +5.1% | 3.47% | 10.15倍 | 1.14倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
| 因幡電産 | 373,500円 | +4.8% | +5.4% | 3.48% | 12.75倍 | 1.29倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| アズワン | 242,900円 | +6.0% | +7.2% | 2.35% | 21.58倍 | 2.69倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
市場注目の銘柄
チャート関連のコラム
