東京産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/18 | 248 | 250 | 248 | 250 | +2 | +0.8% | 10,000 |
| 2010/06/17 | 248 | 248 | 246 | 248 | ±0 | ±0% | 4,500 |
| 2010/06/16 | 250 | 250 | 247 | 248 | +3 | +1.2% | 16,000 |
| 2010/06/15 | 248 | 248 | 245 | 245 | -3 | -1.2% | 8,500 |
| 2010/06/14 | 247 | 248 | 246 | 248 | +3 | +1.2% | 10,500 |
| 2010/06/11 | 247 | 247 | 244 | 245 | +6 | +2.5% | 32,500 |
| 2010/06/10 | 242 | 242 | 238 | 239 | ±0 | ±0% | 14,000 |
| 2010/06/09 | 240 | 240 | 238 | 239 | +1 | +0.4% | 9,500 |
| 2010/06/08 | 236 | 239 | 236 | 238 | -2 | -0.8% | 17,000 |
| 2010/06/07 | 245 | 245 | 240 | 240 | -7 | -2.8% | 17,000 |
| 2010/06/04 | 248 | 248 | 247 | 247 | +1 | +0.4% | 8,000 |
| 2010/06/03 | 242 | 246 | 242 | 246 | +3 | +1.2% | 16,000 |
| 2010/06/02 | 239 | 245 | 239 | 243 | -1 | -0.4% | 9,000 |
| 2010/06/01 | 241 | 244 | 240 | 244 | ±0 | ±0% | 12,000 |
| 2010/05/31 | 241 | 244 | 240 | 244 | +3 | +1.2% | 9,000 |
| 2010/05/28 | 247 | 247 | 241 | 241 | +2 | +0.8% | 23,000 |
| 2010/05/27 | 237 | 239 | 237 | 239 | ±0 | ±0% | 17,500 |
| 2010/05/26 | 245 | 245 | 236 | 239 | -3 | -1.2% | 48,000 |
| 2010/05/25 | 243 | 243 | 241 | 242 | -1 | -0.4% | 18,000 |
| 2010/05/24 | 247 | 247 | 243 | 243 | -4 | -1.6% | 10,500 |
| 2010/05/21 | 235 | 247 | 235 | 247 | ±0 | ±0% | 51,500 |
| 2010/05/20 | 244 | 248 | 244 | 247 | +4 | +1.6% | 18,000 |
| 2010/05/19 | 246 | 246 | 243 | 243 | -3 | -1.2% | 31,000 |
| 2010/05/18 | 246 | 252 | 245 | 246 | +5 | +2.1% | 27,500 |
| 2010/05/17 | 255 | 256 | 241 | 241 | -22 | -8.4% | 117,000 |
| 2010/05/14 | 262 | 266 | 261 | 263 | -4 | -1.5% | 23,500 |
| 2010/05/13 | 265 | 269 | 263 | 267 | +5 | +1.9% | 27,000 |
| 2010/05/12 | 261 | 265 | 261 | 262 | ±0 | ±0% | 20,000 |
| 2010/05/11 | 264 | 266 | 262 | 262 | ±0 | ±0% | 31,000 |
| 2010/05/10 | 258 | 262 | 257 | 262 | +3 | +1.2% | 24,000 |
| 2010/05/07 | 255 | 263 | 255 | 259 | -7 | -2.6% | 55,000 |
| 2010/05/06 | 263 | 269 | 263 | 266 | -11 | -4% | 22,000 |
| 2010/04/30 | 281 | 281 | 277 | 277 | -1 | -0.4% | 11,000 |
| 2010/04/28 | 277 | 280 | 272 | 278 | -4 | -1.4% | 32,500 |
| 2010/04/27 | 280 | 282 | 280 | 282 | -2 | -0.7% | 11,000 |
| 2010/04/26 | 279 | 284 | 279 | 284 | +7 | +2.5% | 33,000 |
| 2010/04/23 | 276 | 279 | 274 | 277 | +1 | +0.4% | 11,500 |
| 2010/04/22 | 277 | 277 | 275 | 276 | -2 | -0.7% | 19,000 |
| 2010/04/21 | 272 | 278 | 272 | 278 | +7 | +2.6% | 36,500 |
| 2010/04/20 | 271 | 274 | 271 | 271 | +1 | +0.4% | 22,500 |
| 2010/04/19 | 265 | 271 | 265 | 270 | -9 | -3.2% | 41,000 |
| 2010/04/16 | 281 | 281 | 277 | 279 | -2 | -0.7% | 15,500 |
| 2010/04/15 | 280 | 281 | 279 | 281 | +2 | +0.7% | 14,500 |
| 2010/04/14 | 281 | 281 | 276 | 279 | -2 | -0.7% | 18,500 |
| 2010/04/13 | 281 | 281 | 278 | 281 | +1 | +0.4% | 18,500 |
| 2010/04/12 | 278 | 281 | 277 | 280 | +5 | +1.8% | 32,000 |
| 2010/04/09 | 268 | 275 | 267 | 275 | +10 | +3.8% | 69,000 |
| 2010/04/08 | 267 | 267 | 263 | 265 | -2 | -0.7% | 27,000 |
| 2010/04/07 | 265 | 267 | 263 | 267 | ±0 | ±0% | 20,500 |
| 2010/04/06 | 269 | 269 | 265 | 267 | -2 | -0.7% | 21,500 |
3401～
3450
件表示中 / 3453件
類似銘柄と比較する
現在ご覧いただいている「東京産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東京産 | 65,600円 | -8.3% | +286.5% | 5.49% | 7.77倍 | 0.90倍 |
|
中部以東の三菱重工業製品の受託販売・工事が柱の中堅機械商社。再生可能エネルギーに本腰 |
| アステナＨＤ | 49,700円 | +7.7% | -15.6% | 3.62% | 28.51倍 | 0.69倍 |
|
医薬品等卸から後発薬や表面処理薬の製造、医薬製造開発受託などに事業多角化。Ｍ＆Ａ積極化 |
| 高 島 | 111,500円 | +4.3% | -0.2% | 4.04% | 11.94倍 | 0.81倍 |
|
繊維、建材から太陽光発電機器の販売など多角化、東南アジアで日系向けに電子部品工場も展開 |
| 日邦産 | 205,600円 | +5.4% | +14.4% | 3.60% | 12.80倍 | 1.31倍 |
|
独立系電子部品商社。エレキ、自動車、精密機器や医療機器向け。自動車向け軸に自社生産展開 |
| メディアスＨＤ | 83,800円 | +3.7% | -34.0% | 1.67% | 18.56倍 | 1.00倍 |
|
先端装置から消耗品まで扱う医療機器卸大手。医療材料物流管理の一括請負も。中部、関東地盤 |
市場注目の銘柄
チャート関連のコラム
