ユアサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 5,270 | 5,450 | 5,270 | 5,390 | +140 | +2.7% | 74,800 |
| 2024/03/26 | 5,160 | 5,250 | 5,160 | 5,250 | +100 | +1.9% | 22,000 |
| 2024/03/25 | 5,180 | 5,210 | 5,110 | 5,150 | -40 | -0.8% | 55,800 |
| 2024/03/22 | 5,110 | 5,220 | 5,110 | 5,190 | +140 | +2.8% | 33,200 |
| 2024/03/21 | 5,010 | 5,080 | 5,010 | 5,050 | +85 | +1.7% | 31,200 |
| 2024/03/19 | 4,985 | 4,995 | 4,930 | 4,965 | -20 | -0.4% | 17,100 |
| 2024/03/18 | 4,995 | 5,010 | 4,960 | 4,985 | +30 | +0.6% | 19,200 |
| 2024/03/15 | 4,930 | 4,990 | 4,915 | 4,955 | +20 | +0.4% | 37,300 |
| 2024/03/14 | 4,830 | 4,935 | 4,810 | 4,935 | +100 | +2.1% | 25,400 |
| 2024/03/13 | 4,875 | 4,875 | 4,820 | 4,835 | -20 | -0.4% | 22,500 |
| 2024/03/12 | 4,785 | 4,855 | 4,715 | 4,855 | +5 | +0.1% | 42,200 |
| 2024/03/11 | 4,900 | 4,920 | 4,785 | 4,850 | -100 | -2% | 35,100 |
| 2024/03/08 | 4,835 | 4,955 | 4,795 | 4,950 | +50 | +1% | 53,300 |
| 2024/03/07 | 5,070 | 5,070 | 4,855 | 4,900 | -130 | -2.6% | 45,300 |
| 2024/03/06 | 5,040 | 5,090 | 5,030 | 5,030 | -30 | -0.6% | 21,600 |
| 2024/03/05 | 5,020 | 5,080 | 5,010 | 5,060 | +40 | +0.8% | 16,800 |
| 2024/03/04 | 5,050 | 5,080 | 5,010 | 5,020 | -30 | -0.6% | 26,200 |
| 2024/03/01 | 5,030 | 5,070 | 5,020 | 5,050 | +30 | +0.6% | 22,900 |
| 2024/02/29 | 5,050 | 5,110 | 5,020 | 5,020 | -50 | -1% | 59,700 |
| 2024/02/28 | 5,050 | 5,130 | 5,050 | 5,070 | -30 | -0.6% | 17,800 |
| 2024/02/27 | 5,120 | 5,160 | 5,090 | 5,100 | -40 | -0.8% | 15,100 |
| 2024/02/26 | 5,150 | 5,190 | 5,110 | 5,140 | +20 | +0.4% | 20,400 |
| 2024/02/22 | 5,080 | 5,120 | 5,070 | 5,120 | +70 | +1.4% | 23,700 |
| 2024/02/21 | 5,030 | 5,130 | 5,030 | 5,050 | ±0 | ±0% | 19,000 |
| 2024/02/20 | 5,100 | 5,100 | 5,030 | 5,050 | ±0 | ±0% | 17,200 |
| 2024/02/19 | 5,040 | 5,070 | 5,010 | 5,050 | +10 | +0.2% | 15,900 |
| 2024/02/16 | 5,080 | 5,120 | 5,020 | 5,040 | -10 | -0.2% | 33,800 |
| 2024/02/15 | 5,070 | 5,120 | 5,040 | 5,050 | -20 | -0.4% | 22,800 |
| 2024/02/14 | 5,210 | 5,210 | 5,070 | 5,070 | -150 | -2.9% | 34,100 |
| 2024/02/13 | 5,190 | 5,230 | 5,110 | 5,220 | +180 | +3.6% | 59,600 |
| 2024/02/09 | 5,030 | 5,100 | 4,995 | 5,040 | +10 | +0.2% | 41,900 |
| 2024/02/08 | 4,965 | 5,070 | 4,950 | 5,030 | +65 | +1.3% | 41,200 |
| 2024/02/07 | 4,810 | 4,985 | 4,810 | 4,965 | +95 | +2% | 42,900 |
| 2024/02/06 | 4,810 | 4,915 | 4,805 | 4,870 | -10 | -0.2% | 22,500 |
| 2024/02/05 | 4,855 | 4,960 | 4,840 | 4,880 | +10 | +0.2% | 47,400 |
| 2024/02/02 | 4,910 | 4,910 | 4,845 | 4,870 | -60 | -1.2% | 35,700 |
| 2024/02/01 | 4,895 | 4,935 | 4,880 | 4,930 | -5 | -0.1% | 32,500 |
| 2024/01/31 | 4,900 | 4,945 | 4,880 | 4,935 | +30 | +0.6% | 31,400 |
| 2024/01/30 | 4,950 | 4,955 | 4,900 | 4,905 | -30 | -0.6% | 19,600 |
| 2024/01/29 | 4,880 | 4,950 | 4,880 | 4,935 | +80 | +1.6% | 17,700 |
| 2024/01/26 | 4,905 | 4,905 | 4,835 | 4,855 | -50 | -1% | 26,100 |
| 2024/01/25 | 4,900 | 4,965 | 4,880 | 4,905 | +20 | +0.4% | 79,800 |
| 2024/01/24 | 4,830 | 4,900 | 4,810 | 4,885 | +55 | +1.1% | 30,600 |
| 2024/01/23 | 4,855 | 4,895 | 4,815 | 4,830 | -30 | -0.6% | 25,700 |
| 2024/01/22 | 4,845 | 4,895 | 4,845 | 4,860 | +20 | +0.4% | 29,200 |
| 2024/01/19 | 4,825 | 4,840 | 4,780 | 4,840 | +45 | +0.9% | 27,000 |
| 2024/01/18 | 4,810 | 4,840 | 4,795 | 4,795 | -15 | -0.3% | 19,400 |
| 2024/01/17 | 4,845 | 4,895 | 4,785 | 4,810 | -5 | -0.1% | 29,500 |
| 2024/01/16 | 4,885 | 4,885 | 4,810 | 4,815 | -60 | -1.2% | 16,700 |
| 2024/01/15 | 4,795 | 4,905 | 4,795 | 4,875 | +40 | +0.8% | 29,700 |
251～
300
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「ユアサ商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユアサ商 | 412,500円 | +3.0% | +14.4% | 4.61% | 7.23倍 | 0.84倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 中央自 | 154,400円 | +4.2% | +4.8% | 2.98% | 10.53倍 | 1.63倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| ミツウロコＧＨＤ | 162,200円 | +13.2% | -29.3% | 2.53% | 10.00倍 | 0.93倍 |
|
灯油等も扱う燃料商社。現在は電力販売が主力。関東が主地盤。不動産賃貸や施設運営も |
| 東テク | 215,600円 | +10.1% | +30.4% | 4.64% | 9.34倍 | 1.57倍 |
|
空調・同関連機器商社の草分け。専業で首位。計装など工事部門拡大。保守工事子会社が強み |
| 東エレデバ | 276,600円 | -5.3% | -8.8% | 4.23% | 9.59倍 | 1.78倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
市場注目の銘柄
チャート関連のコラム
