ユアサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/12 | 4,880 | 4,880 | 4,815 | 4,835 | +10 | +0.2% | 22,300 |
| 2024/01/11 | 4,820 | 4,880 | 4,820 | 4,825 | +40 | +0.8% | 24,100 |
| 2024/01/10 | 4,740 | 4,810 | 4,725 | 4,785 | +65 | +1.4% | 28,400 |
| 2024/01/09 | 4,735 | 4,750 | 4,675 | 4,720 | -10 | -0.2% | 27,800 |
| 2024/01/05 | 4,765 | 4,795 | 4,700 | 4,730 | -70 | -1.5% | 35,300 |
| 2024/01/04 | 4,730 | 4,800 | 4,670 | 4,800 | +60 | +1.3% | 26,400 |
| 2023/12/29 | 4,715 | 4,750 | 4,715 | 4,740 | +25 | +0.5% | 22,600 |
| 2023/12/28 | 4,680 | 4,715 | 4,665 | 4,715 | +10 | +0.2% | 37,400 |
| 2023/12/27 | 4,675 | 4,725 | 4,665 | 4,705 | +45 | +1% | 20,100 |
| 2023/12/26 | 4,630 | 4,665 | 4,630 | 4,660 | +50 | +1.1% | 13,500 |
| 2023/12/25 | 4,740 | 4,740 | 4,610 | 4,610 | -90 | -1.9% | 25,200 |
| 2023/12/22 | 4,625 | 4,700 | 4,625 | 4,700 | +110 | +2.4% | 24,200 |
| 2023/12/21 | 4,600 | 4,610 | 4,570 | 4,590 | -10 | -0.2% | 15,400 |
| 2023/12/20 | 4,620 | 4,635 | 4,580 | 4,600 | ±0 | ±0% | 19,100 |
| 2023/12/19 | 4,610 | 4,610 | 4,545 | 4,600 | -10 | -0.2% | 23,100 |
| 2023/12/18 | 4,715 | 4,715 | 4,565 | 4,610 | -140 | -2.9% | 44,400 |
| 2023/12/15 | 4,725 | 4,800 | 4,725 | 4,750 | +50 | +1.1% | 62,600 |
| 2023/12/14 | 4,675 | 4,720 | 4,650 | 4,700 | +25 | +0.5% | 35,100 |
| 2023/12/13 | 4,670 | 4,700 | 4,650 | 4,675 | +30 | +0.6% | 30,400 |
| 2023/12/12 | 4,645 | 4,670 | 4,620 | 4,645 | +5 | +0.1% | 40,200 |
| 2023/12/11 | 4,660 | 4,660 | 4,540 | 4,640 | +190 | +4.3% | 102,900 |
| 2023/12/08 | 4,525 | 4,525 | 4,430 | 4,450 | -60 | -1.3% | 42,300 |
| 2023/12/07 | 4,495 | 4,530 | 4,485 | 4,510 | -15 | -0.3% | 29,100 |
| 2023/12/06 | 4,460 | 4,535 | 4,435 | 4,525 | +110 | +2.5% | 36,700 |
| 2023/12/05 | 4,415 | 4,455 | 4,405 | 4,415 | -35 | -0.8% | 42,200 |
| 2023/12/04 | 4,435 | 4,455 | 4,400 | 4,450 | +15 | +0.3% | 33,300 |
| 2023/12/01 | 4,450 | 4,500 | 4,425 | 4,435 | +5 | +0.1% | 35,300 |
| 2023/11/30 | 4,430 | 4,430 | 4,360 | 4,430 | ±0 | ±0% | 49,800 |
| 2023/11/29 | 4,435 | 4,460 | 4,415 | 4,430 | -5 | -0.1% | 24,800 |
| 2023/11/28 | 4,420 | 4,455 | 4,415 | 4,435 | +30 | +0.7% | 27,600 |
| 2023/11/27 | 4,410 | 4,425 | 4,380 | 4,405 | +15 | +0.3% | 33,500 |
| 2023/11/24 | 4,430 | 4,430 | 4,365 | 4,390 | -30 | -0.7% | 21,000 |
| 2023/11/22 | 4,340 | 4,430 | 4,340 | 4,420 | +85 | +2% | 46,800 |
| 2023/11/21 | 4,320 | 4,350 | 4,290 | 4,335 | +20 | +0.5% | 37,800 |
| 2023/11/20 | 4,385 | 4,415 | 4,305 | 4,315 | -70 | -1.6% | 36,100 |
| 2023/11/17 | 4,300 | 4,385 | 4,300 | 4,385 | +75 | +1.7% | 34,200 |
| 2023/11/16 | 4,320 | 4,350 | 4,275 | 4,310 | -50 | -1.1% | 45,700 |
| 2023/11/15 | 4,270 | 4,380 | 4,270 | 4,360 | +80 | +1.9% | 65,100 |
| 2023/11/14 | 4,250 | 4,345 | 4,250 | 4,280 | +100 | +2.4% | 56,400 |
| 2023/11/13 | 4,190 | 4,225 | 4,150 | 4,180 | +15 | +0.4% | 32,100 |
| 2023/11/10 | 4,130 | 4,180 | 4,115 | 4,165 | +50 | +1.2% | 30,600 |
| 2023/11/09 | 4,075 | 4,125 | 4,060 | 4,115 | +45 | +1.1% | 26,000 |
| 2023/11/08 | 4,150 | 4,150 | 4,025 | 4,070 | -80 | -1.9% | 48,500 |
| 2023/11/07 | 4,135 | 4,200 | 4,115 | 4,150 | +10 | +0.2% | 73,700 |
| 2023/11/06 | 4,150 | 4,180 | 4,135 | 4,140 | +25 | +0.6% | 39,200 |
| 2023/11/02 | 4,155 | 4,175 | 4,080 | 4,115 | -10 | -0.2% | 39,400 |
| 2023/11/01 | 4,135 | 4,160 | 4,105 | 4,125 | +15 | +0.4% | 35,500 |
| 2023/10/31 | 4,040 | 4,115 | 4,035 | 4,110 | +75 | +1.9% | 74,500 |
| 2023/10/30 | 4,080 | 4,090 | 4,005 | 4,035 | -50 | -1.2% | 205,300 |
| 2023/10/27 | 4,025 | 4,090 | 4,010 | 4,085 | +90 | +2.3% | 56,100 |
301～
350
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「ユアサ商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユアサ商 | 412,500円 | +3.0% | +14.4% | 4.61% | 7.23倍 | 0.84倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 中央自 | 154,400円 | +4.2% | +4.8% | 2.98% | 10.53倍 | 1.63倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| ミツウロコＧＨＤ | 162,200円 | +13.2% | -29.3% | 2.53% | 10.00倍 | 0.93倍 |
|
灯油等も扱う燃料商社。現在は電力販売が主力。関東が主地盤。不動産賃貸や施設運営も |
| 東テク | 215,600円 | +10.1% | +30.4% | 4.64% | 9.34倍 | 1.57倍 |
|
空調・同関連機器商社の草分け。専業で首位。計装など工事部門拡大。保守工事子会社が強み |
| 東エレデバ | 276,600円 | -5.3% | -8.8% | 4.23% | 9.59倍 | 1.78倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
市場注目の銘柄
チャート関連のコラム
