ユアサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 5,500 | 5,540 | 5,480 | 5,520 | +60 | +1.1% | 19,800 |
| 2024/06/07 | 5,500 | 5,500 | 5,440 | 5,460 | -40 | -0.7% | 13,900 |
| 2024/06/06 | 5,550 | 5,570 | 5,400 | 5,500 | +10 | +0.2% | 37,600 |
| 2024/06/05 | 5,520 | 5,540 | 5,470 | 5,490 | -130 | -2.3% | 24,000 |
| 2024/06/04 | 5,590 | 5,660 | 5,590 | 5,620 | -10 | -0.2% | 21,200 |
| 2024/06/03 | 5,630 | 5,680 | 5,560 | 5,630 | +20 | +0.4% | 36,300 |
| 2024/05/31 | 5,530 | 5,610 | 5,470 | 5,610 | +120 | +2.2% | 75,100 |
| 2024/05/30 | 5,350 | 5,490 | 5,330 | 5,490 | +120 | +2.2% | 33,800 |
| 2024/05/29 | 5,470 | 5,470 | 5,320 | 5,370 | -130 | -2.4% | 33,000 |
| 2024/05/28 | 5,610 | 5,620 | 5,500 | 5,500 | -140 | -2.5% | 25,100 |
| 2024/05/27 | 5,650 | 5,670 | 5,610 | 5,640 | +50 | +0.9% | 23,100 |
| 2024/05/24 | 5,470 | 5,590 | 5,420 | 5,590 | +70 | +1.3% | 23,500 |
| 2024/05/23 | 5,530 | 5,530 | 5,420 | 5,520 | -30 | -0.5% | 29,600 |
| 2024/05/22 | 5,620 | 5,630 | 5,530 | 5,550 | -10 | -0.2% | 36,100 |
| 2024/05/21 | 5,600 | 5,740 | 5,560 | 5,560 | -50 | -0.9% | 31,200 |
| 2024/05/20 | 5,730 | 5,730 | 5,610 | 5,610 | -120 | -2.1% | 23,900 |
| 2024/05/17 | 5,740 | 5,770 | 5,690 | 5,730 | -40 | -0.7% | 21,700 |
| 2024/05/16 | 5,810 | 5,850 | 5,770 | 5,770 | -50 | -0.9% | 19,600 |
| 2024/05/15 | 6,010 | 6,020 | 5,820 | 5,820 | -170 | -2.8% | 28,500 |
| 2024/05/14 | 5,990 | 6,030 | 5,890 | 5,990 | -60 | -1% | 32,900 |
| 2024/05/13 | 5,940 | 6,110 | 5,910 | 6,050 | +140 | +2.4% | 52,800 |
| 2024/05/10 | 5,870 | 5,910 | 5,860 | 5,910 | +140 | +2.4% | 32,500 |
| 2024/05/09 | 5,700 | 5,800 | 5,700 | 5,770 | +90 | +1.6% | 28,100 |
| 2024/05/08 | 5,750 | 5,780 | 5,670 | 5,680 | -60 | -1% | 18,000 |
| 2024/05/07 | 5,800 | 5,800 | 5,700 | 5,740 | -20 | -0.3% | 19,500 |
| 2024/05/02 | 5,660 | 5,760 | 5,660 | 5,760 | +80 | +1.4% | 15,700 |
| 2024/05/01 | 5,780 | 5,780 | 5,660 | 5,680 | -90 | -1.6% | 13,600 |
| 2024/04/30 | 5,700 | 5,780 | 5,670 | 5,770 | +120 | +2.1% | 29,100 |
| 2024/04/26 | 5,500 | 5,650 | 5,490 | 5,650 | +110 | +2% | 32,400 |
| 2024/04/25 | 5,600 | 5,600 | 5,480 | 5,540 | -50 | -0.9% | 31,000 |
| 2024/04/24 | 5,570 | 5,620 | 5,540 | 5,590 | +60 | +1.1% | 15,200 |
| 2024/04/23 | 5,530 | 5,550 | 5,490 | 5,530 | +50 | +0.9% | 17,000 |
| 2024/04/22 | 5,380 | 5,570 | 5,370 | 5,480 | +180 | +3.4% | 25,800 |
| 2024/04/19 | 5,350 | 5,380 | 5,190 | 5,300 | -100 | -1.9% | 34,600 |
| 2024/04/18 | 5,370 | 5,450 | 5,360 | 5,400 | +10 | +0.2% | 16,000 |
| 2024/04/17 | 5,550 | 5,620 | 5,370 | 5,390 | -150 | -2.7% | 30,900 |
| 2024/04/16 | 5,600 | 5,600 | 5,500 | 5,540 | -110 | -1.9% | 37,300 |
| 2024/04/15 | 5,670 | 5,670 | 5,600 | 5,650 | -20 | -0.4% | 27,300 |
| 2024/04/12 | 5,750 | 5,750 | 5,650 | 5,670 | +20 | +0.4% | 24,600 |
| 2024/04/11 | 5,560 | 5,680 | 5,560 | 5,650 | +40 | +0.7% | 25,000 |
| 2024/04/10 | 5,630 | 5,630 | 5,550 | 5,610 | ±0 | ±0% | 27,300 |
| 2024/04/09 | 5,530 | 5,630 | 5,520 | 5,610 | +60 | +1.1% | 26,800 |
| 2024/04/08 | 5,480 | 5,570 | 5,460 | 5,550 | +80 | +1.5% | 30,100 |
| 2024/04/05 | 5,400 | 5,470 | 5,380 | 5,470 | +20 | +0.4% | 21,500 |
| 2024/04/04 | 5,440 | 5,480 | 5,410 | 5,450 | +50 | +0.9% | 29,800 |
| 2024/04/03 | 5,300 | 5,430 | 5,270 | 5,400 | +70 | +1.3% | 49,600 |
| 2024/04/02 | 5,350 | 5,370 | 5,270 | 5,330 | -20 | -0.4% | 36,300 |
| 2024/04/01 | 5,350 | 5,390 | 5,300 | 5,350 | ±0 | ±0% | 27,000 |
| 2024/03/29 | 5,270 | 5,360 | 5,270 | 5,350 | +80 | +1.5% | 19,800 |
| 2024/03/28 | 5,310 | 5,350 | 5,230 | 5,270 | -120 | -2.2% | 24,700 |
201～
250
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「ユアサ商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユアサ商 | 412,500円 | +3.0% | +14.4% | 4.61% | 7.23倍 | 0.84倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 中央自 | 154,400円 | +4.2% | +4.8% | 2.98% | 10.53倍 | 1.63倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| ミツウロコＧＨＤ | 162,200円 | +13.2% | -29.3% | 2.53% | 10.00倍 | 0.93倍 |
|
灯油等も扱う燃料商社。現在は電力販売が主力。関東が主地盤。不動産賃貸や施設運営も |
| 東テク | 215,600円 | +10.1% | +30.4% | 4.64% | 9.34倍 | 1.57倍 |
|
空調・同関連機器商社の草分け。専業で首位。計装など工事部門拡大。保守工事子会社が強み |
| 東エレデバ | 276,600円 | -5.3% | -8.8% | 4.23% | 9.59倍 | 1.78倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
市場注目の銘柄
チャート関連のコラム
