ＲＹＯＤＥＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 1,758 | 1,763 | 1,745 | 1,750 | -18 | -1% | 20,300 |
| 2021/08/18 | 1,750 | 1,780 | 1,750 | 1,768 | +12 | +0.7% | 13,800 |
| 2021/08/17 | 1,757 | 1,776 | 1,755 | 1,756 | +5 | +0.3% | 15,700 |
| 2021/08/16 | 1,778 | 1,778 | 1,751 | 1,751 | -27 | -1.5% | 13,700 |
| 2021/08/13 | 1,788 | 1,796 | 1,773 | 1,778 | ±0 | ±0% | 25,700 |
| 2021/08/12 | 1,758 | 1,784 | 1,748 | 1,778 | +26 | +1.5% | 21,600 |
| 2021/08/11 | 1,729 | 1,765 | 1,729 | 1,752 | +23 | +1.3% | 31,800 |
| 2021/08/10 | 1,717 | 1,732 | 1,711 | 1,729 | +12 | +0.7% | 20,700 |
| 2021/08/06 | 1,717 | 1,723 | 1,703 | 1,717 | +1 | +0.1% | 24,400 |
| 2021/08/05 | 1,733 | 1,733 | 1,714 | 1,716 | -34 | -1.9% | 15,800 |
| 2021/08/04 | 1,759 | 1,771 | 1,729 | 1,750 | -12 | -0.7% | 38,100 |
| 2021/08/03 | 1,719 | 1,771 | 1,715 | 1,762 | +35 | +2% | 54,500 |
| 2021/08/02 | 1,680 | 1,738 | 1,679 | 1,727 | +65 | +3.9% | 51,300 |
| 2021/07/30 | 1,657 | 1,729 | 1,653 | 1,662 | +5 | +0.3% | 53,200 |
| 2021/07/29 | 1,664 | 1,664 | 1,645 | 1,657 | +4 | +0.2% | 15,000 |
| 2021/07/28 | 1,651 | 1,661 | 1,650 | 1,653 | -1 | -0.1% | 12,900 |
| 2021/07/27 | 1,661 | 1,661 | 1,649 | 1,654 | +3 | +0.2% | 17,200 |
| 2021/07/26 | 1,670 | 1,670 | 1,646 | 1,651 | +10 | +0.6% | 13,500 |
| 2021/07/21 | 1,658 | 1,660 | 1,641 | 1,641 | +10 | +0.6% | 16,200 |
| 2021/07/20 | 1,632 | 1,641 | 1,630 | 1,631 | -9 | -0.5% | 24,400 |
| 2021/07/19 | 1,661 | 1,666 | 1,640 | 1,640 | -28 | -1.7% | 21,200 |
| 2021/07/16 | 1,652 | 1,670 | 1,652 | 1,668 | +12 | +0.7% | 11,400 |
| 2021/07/15 | 1,665 | 1,671 | 1,652 | 1,656 | -12 | -0.7% | 19,700 |
| 2021/07/14 | 1,665 | 1,674 | 1,661 | 1,668 | -2 | -0.1% | 12,000 |
| 2021/07/13 | 1,659 | 1,670 | 1,648 | 1,670 | +17 | +1% | 18,200 |
| 2021/07/12 | 1,665 | 1,671 | 1,649 | 1,653 | +13 | +0.8% | 22,100 |
| 2021/07/09 | 1,632 | 1,651 | 1,628 | 1,640 | -5 | -0.3% | 39,300 |
| 2021/07/08 | 1,657 | 1,676 | 1,645 | 1,645 | -6 | -0.4% | 40,300 |
| 2021/07/07 | 1,652 | 1,664 | 1,648 | 1,651 | -8 | -0.5% | 19,900 |
| 2021/07/06 | 1,660 | 1,665 | 1,657 | 1,659 | -1 | -0.1% | 13,000 |
| 2021/07/05 | 1,658 | 1,670 | 1,654 | 1,660 | +2 | +0.1% | 17,900 |
| 2021/07/02 | 1,635 | 1,658 | 1,631 | 1,658 | +28 | +1.7% | 17,800 |
| 2021/07/01 | 1,630 | 1,644 | 1,626 | 1,630 | +5 | +0.3% | 18,600 |
| 2021/06/30 | 1,630 | 1,646 | 1,625 | 1,625 | -2 | -0.1% | 25,400 |
| 2021/06/29 | 1,647 | 1,647 | 1,624 | 1,627 | -20 | -1.2% | 27,000 |
| 2021/06/28 | 1,658 | 1,662 | 1,644 | 1,647 | ±0 | ±0% | 21,300 |
| 2021/06/25 | 1,657 | 1,659 | 1,642 | 1,647 | +10 | +0.6% | 27,500 |
| 2021/06/24 | 1,631 | 1,643 | 1,628 | 1,637 | +5 | +0.3% | 20,100 |
| 2021/06/23 | 1,631 | 1,640 | 1,629 | 1,632 | +1 | +0.1% | 15,700 |
| 2021/06/22 | 1,632 | 1,639 | 1,618 | 1,631 | +30 | +1.9% | 29,000 |
| 2021/06/21 | 1,603 | 1,615 | 1,601 | 1,601 | -11 | -0.7% | 32,100 |
| 2021/06/18 | 1,643 | 1,643 | 1,612 | 1,612 | -20 | -1.2% | 45,100 |
| 2021/06/17 | 1,623 | 1,632 | 1,618 | 1,632 | +9 | +0.6% | 17,300 |
| 2021/06/16 | 1,620 | 1,626 | 1,613 | 1,623 | +3 | +0.2% | 18,900 |
| 2021/06/15 | 1,626 | 1,626 | 1,611 | 1,620 | -2 | -0.1% | 34,600 |
| 2021/06/14 | 1,632 | 1,632 | 1,621 | 1,622 | -8 | -0.5% | 9,900 |
| 2021/06/11 | 1,641 | 1,641 | 1,628 | 1,630 | +9 | +0.6% | 25,900 |
| 2021/06/10 | 1,637 | 1,640 | 1,621 | 1,621 | -18 | -1.1% | 43,500 |
| 2021/06/09 | 1,633 | 1,644 | 1,627 | 1,639 | +3 | +0.2% | 36,100 |
| 2021/06/08 | 1,624 | 1,641 | 1,624 | 1,636 | +13 | +0.8% | 23,400 |
801～
850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＲＹＯＤＥＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＹＯＤＥＮ | 232,900円 | -15.8% | -29.6% | 4.55% | 11.88倍 | 0.57倍 |
|
三菱電機系商社で最大。ＦＡ、ビル昇降機・空調から半導体まで幅広い。非三菱電機系製品も拡充 |
| スターゼン | 280,500円 | +0.4% | +0.2% | 3.92% | 4.97倍 | 0.69倍 |
|
食肉卸大手で全国に販売網。外食向け加工肉も。大手外食や量販店、コンビニなどと取引多数 |
| 神鋼商 | 616,000円 | +5.3% | -14.2% | 4.87% | 6.70倍 | 0.60倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
| 高 速 | 246,600円 | +5.5% | +2.7% | 2.19% | 15.15倍 | 1.25倍 |
|
食品向け軽包装資材の専門商社。食品スーパー向けが約４割。東北と首都圏中心、Ｍ＆Ａも推進 |
| ＫＰＰＧＨＤ | 68,200円 | +1.6% | +8.2% | 4.69% | 4.19倍 | 0.51倍 |
|
海外大型買収で紙専門商社首位に。紙関連卸売りに加え高付加価値新事業をグローバルで展開 |
市場注目の銘柄
チャート関連のコラム
