ＲＹＯＤＥＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/25 | 1,772 | 1,782 | 1,756 | 1,761 | +14 | +0.8% | 93,800 |
| 2021/03/24 | 1,776 | 1,776 | 1,734 | 1,747 | -26 | -1.5% | 82,000 |
| 2021/03/23 | 1,794 | 1,803 | 1,772 | 1,773 | -4 | -0.2% | 110,200 |
| 2021/03/22 | 1,784 | 1,804 | 1,773 | 1,777 | -21 | -1.2% | 133,100 |
| 2021/03/19 | 1,749 | 1,798 | 1,732 | 1,798 | +58 | +3.3% | 172,400 |
| 2021/03/18 | 1,757 | 1,766 | 1,735 | 1,740 | -15 | -0.9% | 118,700 |
| 2021/03/17 | 1,744 | 1,764 | 1,735 | 1,755 | +10 | +0.6% | 64,000 |
| 2021/03/16 | 1,704 | 1,745 | 1,701 | 1,745 | +45 | +2.6% | 77,200 |
| 2021/03/15 | 1,687 | 1,704 | 1,684 | 1,700 | +27 | +1.6% | 97,900 |
| 2021/03/12 | 1,661 | 1,681 | 1,659 | 1,673 | -21 | -1.2% | 151,000 |
| 2021/03/11 | 1,680 | 1,694 | 1,668 | 1,694 | +28 | +1.7% | 61,400 |
| 2021/03/10 | 1,670 | 1,670 | 1,653 | 1,666 | -10 | -0.6% | 79,800 |
| 2021/03/09 | 1,670 | 1,676 | 1,650 | 1,676 | +22 | +1.3% | 90,700 |
| 2021/03/08 | 1,636 | 1,674 | 1,632 | 1,654 | +38 | +2.4% | 118,200 |
| 2021/03/05 | 1,601 | 1,617 | 1,595 | 1,616 | +16 | +1% | 271,000 |
| 2021/03/04 | 1,573 | 1,600 | 1,571 | 1,600 | +14 | +0.9% | 62,100 |
| 2021/03/03 | 1,582 | 1,590 | 1,568 | 1,586 | +18 | +1.1% | 89,900 |
| 2021/03/02 | 1,600 | 1,600 | 1,561 | 1,568 | -27 | -1.7% | 116,600 |
| 2021/03/01 | 1,575 | 1,595 | 1,568 | 1,595 | +39 | +2.5% | 92,600 |
| 2021/02/26 | 1,582 | 1,585 | 1,555 | 1,556 | -38 | -2.4% | 196,900 |
| 2021/02/25 | 1,600 | 1,600 | 1,582 | 1,594 | +10 | +0.6% | 117,900 |
| 2021/02/24 | 1,581 | 1,590 | 1,571 | 1,584 | +11 | +0.7% | 66,200 |
| 2021/02/22 | 1,607 | 1,615 | 1,573 | 1,573 | -15 | -0.9% | 110,500 |
| 2021/02/19 | 1,595 | 1,597 | 1,568 | 1,588 | -20 | -1.2% | 91,800 |
| 2021/02/18 | 1,635 | 1,636 | 1,600 | 1,608 | -38 | -2.3% | 44,900 |
| 2021/02/17 | 1,605 | 1,648 | 1,605 | 1,646 | +39 | +2.4% | 40,800 |
| 2021/02/16 | 1,607 | 1,610 | 1,600 | 1,607 | ±0 | ±0% | 42,700 |
| 2021/02/15 | 1,618 | 1,618 | 1,601 | 1,607 | +13 | +0.8% | 43,100 |
| 2021/02/12 | 1,630 | 1,633 | 1,582 | 1,594 | -42 | -2.6% | 108,900 |
| 2021/02/10 | 1,638 | 1,654 | 1,636 | 1,636 | -6 | -0.4% | 34,500 |
| 2021/02/09 | 1,641 | 1,642 | 1,630 | 1,642 | +1 | +0.1% | 39,500 |
| 2021/02/08 | 1,630 | 1,655 | 1,629 | 1,641 | +14 | +0.9% | 60,500 |
| 2021/02/05 | 1,631 | 1,633 | 1,620 | 1,627 | +7 | +0.4% | 30,000 |
| 2021/02/04 | 1,610 | 1,628 | 1,610 | 1,620 | +11 | +0.7% | 32,300 |
| 2021/02/03 | 1,614 | 1,618 | 1,605 | 1,609 | +3 | +0.2% | 25,800 |
| 2021/02/02 | 1,600 | 1,624 | 1,593 | 1,606 | +14 | +0.9% | 29,000 |
| 2021/02/01 | 1,604 | 1,604 | 1,587 | 1,592 | -20 | -1.2% | 26,800 |
| 2021/01/29 | 1,611 | 1,634 | 1,584 | 1,612 | +9 | +0.6% | 71,300 |
| 2021/01/28 | 1,610 | 1,613 | 1,601 | 1,603 | -13 | -0.8% | 30,100 |
| 2021/01/27 | 1,617 | 1,622 | 1,607 | 1,616 | +17 | +1.1% | 21,600 |
| 2021/01/26 | 1,596 | 1,603 | 1,593 | 1,599 | +5 | +0.3% | 22,600 |
| 2021/01/25 | 1,585 | 1,596 | 1,584 | 1,594 | +9 | +0.6% | 39,400 |
| 2021/01/22 | 1,573 | 1,592 | 1,573 | 1,585 | +11 | +0.7% | 31,400 |
| 2021/01/21 | 1,580 | 1,585 | 1,573 | 1,574 | -1 | -0.1% | 19,200 |
| 2021/01/20 | 1,580 | 1,580 | 1,564 | 1,575 | +8 | +0.5% | 31,800 |
| 2021/01/19 | 1,580 | 1,594 | 1,567 | 1,567 | -11 | -0.7% | 32,500 |
| 2021/01/18 | 1,571 | 1,580 | 1,561 | 1,578 | +22 | +1.4% | 17,800 |
| 2021/01/15 | 1,575 | 1,583 | 1,556 | 1,556 | -16 | -1% | 37,600 |
| 2021/01/14 | 1,570 | 1,572 | 1,558 | 1,572 | +8 | +0.5% | 43,000 |
| 2021/01/13 | 1,572 | 1,578 | 1,561 | 1,564 | -21 | -1.3% | 48,900 |
901～
950
件表示中 / 3588件
類似銘柄と比較する
現在ご覧いただいている「ＲＹＯＤＥＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＹＯＤＥＮ | 230,100円 | -15.8% | -29.6% | 4.61% | 11.74倍 | 0.57倍 |
|
三菱電機系商社で最大。ＦＡ、ビル昇降機・空調から半導体まで幅広い。非三菱電機系製品も拡充 |
| スターゼン | 280,400円 | +0.4% | +0.2% | 3.92% | 4.97倍 | 0.69倍 |
|
食肉卸大手で全国に販売網。外食向け加工肉も。大手外食や量販店、コンビニなどと取引多数 |
| 神鋼商 | 607,000円 | +5.3% | -14.2% | 4.94% | 6.60倍 | 0.60倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
| テンポスＨＤ | 349,500円 | +26.0% | +25.4% | 0.26% | 17.00倍 | 3.05倍 |
|
中古厨房機器の再生販売が主力。不動産紹介、内装工事も強化中。人材派遣や外食も展開 |
| ＫＰＰＧＨＤ | 68,100円 | +1.6% | +8.2% | 4.70% | 4.18倍 | 0.51倍 |
|
海外大型買収で紙専門商社首位に。紙関連卸売りに加え高付加価値新事業をグローバルで展開 |
市場注目の銘柄
チャート関連のコラム
