岩谷産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/06 | 6,050 | 6,060 | 5,940 | 6,020 | -110 | -1.8% | 272,800 |
| 2023/04/05 | 6,070 | 6,210 | 6,050 | 6,130 | +160 | +2.7% | 506,200 |
| 2023/04/04 | 5,870 | 5,970 | 5,790 | 5,970 | +120 | +2.1% | 232,500 |
| 2023/04/03 | 5,950 | 5,950 | 5,830 | 5,850 | +60 | +1% | 169,000 |
| 2023/03/31 | 5,800 | 5,810 | 5,760 | 5,790 | -10 | -0.2% | 132,600 |
| 2023/03/30 | 5,770 | 5,830 | 5,760 | 5,800 | -30 | -0.5% | 119,300 |
| 2023/03/29 | 5,770 | 5,830 | 5,730 | 5,830 | +110 | +1.9% | 162,700 |
| 2023/03/28 | 5,740 | 5,750 | 5,680 | 5,720 | +30 | +0.5% | 111,400 |
| 2023/03/27 | 5,650 | 5,700 | 5,630 | 5,690 | +160 | +2.9% | 123,300 |
| 2023/03/24 | 5,540 | 5,540 | 5,490 | 5,530 | -30 | -0.5% | 117,800 |
| 2023/03/23 | 5,540 | 5,560 | 5,480 | 5,560 | -10 | -0.2% | 95,200 |
| 2023/03/22 | 5,580 | 5,590 | 5,510 | 5,570 | +10 | +0.2% | 169,100 |
| 2023/03/20 | 5,590 | 5,590 | 5,540 | 5,560 | -40 | -0.7% | 101,500 |
| 2023/03/17 | 5,550 | 5,610 | 5,540 | 5,600 | +90 | +1.6% | 135,400 |
| 2023/03/16 | 5,550 | 5,560 | 5,460 | 5,510 | -200 | -3.5% | 216,500 |
| 2023/03/15 | 5,730 | 5,760 | 5,680 | 5,710 | +70 | +1.2% | 97,400 |
| 2023/03/14 | 5,670 | 5,690 | 5,610 | 5,640 | -130 | -2.3% | 194,400 |
| 2023/03/13 | 5,830 | 5,830 | 5,700 | 5,770 | -120 | -2% | 142,500 |
| 2023/03/10 | 5,880 | 5,930 | 5,830 | 5,890 | +10 | +0.2% | 226,800 |
| 2023/03/09 | 5,850 | 5,890 | 5,850 | 5,880 | +60 | +1% | 97,900 |
| 2023/03/08 | 5,820 | 5,900 | 5,820 | 5,820 | -30 | -0.5% | 118,700 |
| 2023/03/07 | 5,810 | 5,900 | 5,790 | 5,850 | +40 | +0.7% | 136,600 |
| 2023/03/06 | 5,790 | 5,850 | 5,770 | 5,810 | +30 | +0.5% | 172,500 |
| 2023/03/03 | 5,730 | 5,790 | 5,710 | 5,780 | +80 | +1.4% | 154,200 |
| 2023/03/02 | 5,680 | 5,740 | 5,650 | 5,700 | +80 | +1.4% | 159,600 |
| 2023/03/01 | 5,580 | 5,630 | 5,580 | 5,620 | -10 | -0.2% | 87,200 |
| 2023/02/28 | 5,620 | 5,640 | 5,600 | 5,630 | +10 | +0.2% | 77,100 |
| 2023/02/27 | 5,600 | 5,630 | 5,570 | 5,620 | +20 | +0.4% | 103,700 |
| 2023/02/24 | 5,630 | 5,630 | 5,560 | 5,600 | -10 | -0.2% | 113,300 |
| 2023/02/22 | 5,640 | 5,650 | 5,570 | 5,610 | -60 | -1.1% | 122,000 |
| 2023/02/21 | 5,650 | 5,680 | 5,640 | 5,670 | +10 | +0.2% | 65,800 |
| 2023/02/20 | 5,690 | 5,690 | 5,640 | 5,660 | -10 | -0.2% | 70,000 |
| 2023/02/17 | 5,610 | 5,670 | 5,600 | 5,670 | +30 | +0.5% | 133,100 |
| 2023/02/16 | 5,590 | 5,650 | 5,570 | 5,640 | +90 | +1.6% | 171,400 |
| 2023/02/15 | 5,550 | 5,580 | 5,490 | 5,550 | +30 | +0.5% | 101,900 |
| 2023/02/14 | 5,500 | 5,540 | 5,460 | 5,520 | +70 | +1.3% | 101,900 |
| 2023/02/13 | 5,500 | 5,510 | 5,410 | 5,450 | -10 | -0.2% | 106,400 |
| 2023/02/10 | 5,470 | 5,520 | 5,430 | 5,460 | -30 | -0.5% | 131,800 |
| 2023/02/09 | 5,470 | 5,570 | 5,470 | 5,490 | -20 | -0.4% | 162,300 |
| 2023/02/08 | 5,470 | 5,560 | 5,430 | 5,510 | +70 | +1.3% | 222,900 |
| 2023/02/07 | 5,470 | 5,470 | 5,420 | 5,440 | -10 | -0.2% | 110,800 |
| 2023/02/06 | 5,470 | 5,470 | 5,430 | 5,450 | +30 | +0.6% | 107,100 |
| 2023/02/03 | 5,480 | 5,480 | 5,360 | 5,420 | -90 | -1.6% | 203,800 |
| 2023/02/02 | 5,570 | 5,580 | 5,510 | 5,510 | -70 | -1.3% | 138,000 |
| 2023/02/01 | 5,620 | 5,630 | 5,570 | 5,580 | ±0 | ±0% | 85,400 |
| 2023/01/31 | 5,600 | 5,650 | 5,570 | 5,580 | +40 | +0.7% | 128,500 |
| 2023/01/30 | 5,540 | 5,570 | 5,520 | 5,540 | -30 | -0.5% | 113,500 |
| 2023/01/27 | 5,570 | 5,580 | 5,510 | 5,570 | ±0 | ±0% | 90,600 |
| 2023/01/26 | 5,560 | 5,570 | 5,500 | 5,570 | ±0 | ±0% | 126,200 |
| 2023/01/25 | 5,610 | 5,620 | 5,570 | 5,570 | -10 | -0.2% | 100,200 |
551～
600
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「岩谷産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩谷産 | 154,700円 | +6.1% | +2.6% | 3.04% | 7.30倍 | 0.92倍 |
|
産業・家庭用ガス専門商社。ＬＰガス首位。水素事業を柱へ育成中。２４年３月コスモＨＤを持分化 |
| アルフレッサＨＤ | 198,200円 | +4.9% | -1.9% | 3.43% | 14.41倍 | 0.75倍 |
|
医薬品卸で国内首位。一般用医薬品卸を企業買収で拡充。全国展開目指す。医薬品等製造事業も |
| スズケン | 520,700円 | +2.8% | -9.6% | 1.92% | 11.32倍 | 0.91倍 |
|
医薬品卸３位。独立系。Ｍ＆Ａ等で全国に営業網。希少疾患・特殊薬など物流先行。医薬品製造も |
| マクニカＨＤ | 193,400円 | +1.5% | +3.2% | 3.62% | 12.78倍 | 1.37倍 |
|
独立系の半導体商社としては国内トップ級。技術発掘力に強み。セキュリティ製品などを強化 |
| 東邦ＨＤ | 463,100円 | +3.5% | +9.1% | 1.94% | 18.35倍 | 1.12倍 |
|
医薬品卸が中核の持株会社。医薬品卸業界４位。地場卸買収で全国展開。調剤薬局、医薬製造も |
市場注目の銘柄
チャート関連のコラム
