岩谷産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/31 | 7,660 | 7,686 | 7,617 | 7,675 | +49 | +0.6% | 153,300 |
| 2023/08/30 | 7,626 | 7,666 | 7,563 | 7,626 | +150 | +2% | 239,900 |
| 2023/08/29 | 7,475 | 7,532 | 7,440 | 7,476 | +2 | ±0% | 114,600 |
| 2023/08/28 | 7,429 | 7,474 | 7,391 | 7,474 | +95 | +1.3% | 108,100 |
| 2023/08/25 | 7,370 | 7,408 | 7,351 | 7,379 | -13 | -0.2% | 83,800 |
| 2023/08/24 | 7,320 | 7,420 | 7,306 | 7,392 | +120 | +1.7% | 127,800 |
| 2023/08/23 | 7,321 | 7,345 | 7,261 | 7,272 | -55 | -0.8% | 115,600 |
| 2023/08/22 | 7,260 | 7,327 | 7,241 | 7,327 | +35 | +0.5% | 117,000 |
| 2023/08/21 | 7,304 | 7,311 | 7,253 | 7,292 | -24 | -0.3% | 106,800 |
| 2023/08/18 | 7,262 | 7,330 | 7,252 | 7,316 | +16 | +0.2% | 97,800 |
| 2023/08/17 | 7,360 | 7,361 | 7,227 | 7,300 | -39 | -0.5% | 121,400 |
| 2023/08/16 | 7,326 | 7,372 | 7,307 | 7,339 | -60 | -0.8% | 94,600 |
| 2023/08/15 | 7,380 | 7,446 | 7,334 | 7,399 | +6 | +0.1% | 101,900 |
| 2023/08/14 | 7,494 | 7,520 | 7,364 | 7,393 | -101 | -1.3% | 125,700 |
| 2023/08/10 | 7,350 | 7,508 | 7,347 | 7,494 | +222 | +3.1% | 240,700 |
| 2023/08/09 | 7,200 | 7,289 | 7,128 | 7,272 | +51 | +0.7% | 137,800 |
| 2023/08/08 | 7,417 | 7,475 | 7,181 | 7,221 | -181 | -2.4% | 346,000 |
| 2023/08/07 | 7,334 | 7,433 | 7,015 | 7,402 | +28 | +0.4% | 659,600 |
| 2023/08/04 | 7,352 | 7,383 | 7,333 | 7,374 | +43 | +0.6% | 123,400 |
| 2023/08/03 | 7,370 | 7,383 | 7,309 | 7,331 | -106 | -1.4% | 161,200 |
| 2023/08/02 | 7,540 | 7,626 | 7,435 | 7,437 | -143 | -1.9% | 146,300 |
| 2023/08/01 | 7,530 | 7,582 | 7,477 | 7,580 | -8 | -0.1% | 173,700 |
| 2023/07/31 | 7,530 | 7,658 | 7,530 | 7,588 | +156 | +2.1% | 343,600 |
| 2023/07/28 | 7,310 | 7,485 | 7,293 | 7,432 | +63 | +0.9% | 304,600 |
| 2023/07/27 | 7,335 | 7,369 | 7,315 | 7,369 | +16 | +0.2% | 126,100 |
| 2023/07/26 | 7,380 | 7,385 | 7,324 | 7,353 | -31 | -0.4% | 135,700 |
| 2023/07/25 | 7,379 | 7,393 | 7,346 | 7,384 | +54 | +0.7% | 184,000 |
| 2023/07/24 | 7,398 | 7,406 | 7,301 | 7,330 | -34 | -0.5% | 240,600 |
| 2023/07/21 | 7,405 | 7,440 | 7,355 | 7,364 | -9 | -0.1% | 121,900 |
| 2023/07/20 | 7,450 | 7,471 | 7,373 | 7,373 | -119 | -1.6% | 118,900 |
| 2023/07/19 | 7,438 | 7,499 | 7,420 | 7,492 | +92 | +1.2% | 178,800 |
| 2023/07/18 | 7,400 | 7,433 | 7,372 | 7,400 | -24 | -0.3% | 137,000 |
| 2023/07/14 | 7,455 | 7,465 | 7,368 | 7,424 | -41 | -0.5% | 120,700 |
| 2023/07/13 | 7,412 | 7,500 | 7,323 | 7,465 | +97 | +1.3% | 242,800 |
| 2023/07/12 | 7,417 | 7,418 | 7,340 | 7,368 | +25 | +0.3% | 153,000 |
| 2023/07/11 | 7,440 | 7,476 | 7,343 | 7,343 | -76 | -1% | 190,100 |
| 2023/07/10 | 7,500 | 7,508 | 7,403 | 7,419 | -41 | -0.5% | 181,300 |
| 2023/07/07 | 7,480 | 7,534 | 7,435 | 7,460 | -81 | -1.1% | 178,300 |
| 2023/07/06 | 7,560 | 7,620 | 7,524 | 7,541 | -37 | -0.5% | 203,000 |
| 2023/07/05 | 7,580 | 7,630 | 7,545 | 7,578 | -26 | -0.3% | 119,500 |
| 2023/07/04 | 7,633 | 7,655 | 7,581 | 7,604 | -78 | -1% | 148,900 |
| 2023/07/03 | 7,627 | 7,689 | 7,598 | 7,682 | +78 | +1% | 167,300 |
| 2023/06/30 | 7,635 | 7,725 | 7,562 | 7,604 | -6 | -0.1% | 226,500 |
| 2023/06/29 | 7,640 | 7,727 | 7,584 | 7,610 | -28 | -0.4% | 230,800 |
| 2023/06/28 | 7,570 | 7,638 | 7,524 | 7,638 | +103 | +1.4% | 241,800 |
| 2023/06/27 | 7,501 | 7,539 | 7,427 | 7,535 | +23 | +0.3% | 164,000 |
| 2023/06/26 | 7,509 | 7,583 | 7,381 | 7,512 | +39 | +0.5% | 287,000 |
| 2023/06/23 | 7,521 | 7,565 | 7,406 | 7,473 | -19 | -0.3% | 338,700 |
| 2023/06/22 | 7,553 | 7,732 | 7,485 | 7,492 | +86 | +1.2% | 690,000 |
| 2023/06/21 | 7,377 | 7,477 | 7,338 | 7,406 | -17 | -0.2% | 255,400 |
451～
500
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「岩谷産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩谷産 | 154,700円 | +6.1% | +2.6% | 3.04% | 7.30倍 | 0.92倍 |
|
産業・家庭用ガス専門商社。ＬＰガス首位。水素事業を柱へ育成中。２４年３月コスモＨＤを持分化 |
| アルフレッサＨＤ | 198,200円 | +4.9% | -1.9% | 3.43% | 14.41倍 | 0.75倍 |
|
医薬品卸で国内首位。一般用医薬品卸を企業買収で拡充。全国展開目指す。医薬品等製造事業も |
| スズケン | 520,700円 | +2.8% | -9.6% | 1.92% | 11.32倍 | 0.91倍 |
|
医薬品卸３位。独立系。Ｍ＆Ａ等で全国に営業網。希少疾患・特殊薬など物流先行。医薬品製造も |
| マクニカＨＤ | 193,400円 | +1.5% | +3.2% | 3.62% | 12.78倍 | 1.37倍 |
|
独立系の半導体商社としては国内トップ級。技術発掘力に強み。セキュリティ製品などを強化 |
| 東邦ＨＤ | 463,100円 | +3.5% | +9.1% | 1.94% | 18.35倍 | 1.12倍 |
|
医薬品卸が中核の持株会社。医薬品卸業界４位。地場卸買収で全国展開。調剤薬局、医薬製造も |
市場注目の銘柄
チャート関連のコラム
