岩谷産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 5,670 | 5,800 | 5,600 | 5,610 | -60 | -1.1% | 261,200 |
| 2022/11/09 | 5,700 | 5,730 | 5,510 | 5,670 | +120 | +2.2% | 352,300 |
| 2022/11/08 | 5,510 | 5,580 | 5,510 | 5,550 | +60 | +1.1% | 97,400 |
| 2022/11/07 | 5,520 | 5,550 | 5,490 | 5,490 | -20 | -0.4% | 64,000 |
| 2022/11/04 | 5,540 | 5,560 | 5,450 | 5,510 | -70 | -1.3% | 105,900 |
| 2022/11/02 | 5,610 | 5,640 | 5,570 | 5,580 | ±0 | ±0% | 97,400 |
| 2022/11/01 | 5,510 | 5,580 | 5,510 | 5,580 | +100 | +1.8% | 83,400 |
| 2022/10/31 | 5,470 | 5,510 | 5,460 | 5,480 | +70 | +1.3% | 114,300 |
| 2022/10/28 | 5,410 | 5,500 | 5,400 | 5,410 | -30 | -0.6% | 296,100 |
| 2022/10/27 | 5,470 | 5,470 | 5,420 | 5,440 | -10 | -0.2% | 82,900 |
| 2022/10/26 | 5,440 | 5,480 | 5,410 | 5,450 | +60 | +1.1% | 80,400 |
| 2022/10/25 | 5,410 | 5,420 | 5,380 | 5,390 | +50 | +0.9% | 97,600 |
| 2022/10/24 | 5,410 | 5,440 | 5,330 | 5,340 | -20 | -0.4% | 123,600 |
| 2022/10/21 | 5,360 | 5,410 | 5,350 | 5,360 | -20 | -0.4% | 80,000 |
| 2022/10/20 | 5,400 | 5,430 | 5,370 | 5,380 | -30 | -0.6% | 66,800 |
| 2022/10/19 | 5,360 | 5,430 | 5,360 | 5,410 | +50 | +0.9% | 82,400 |
| 2022/10/18 | 5,450 | 5,450 | 5,330 | 5,360 | ±0 | ±0% | 85,000 |
| 2022/10/17 | 5,380 | 5,390 | 5,330 | 5,360 | -60 | -1.1% | 91,700 |
| 2022/10/14 | 5,370 | 5,460 | 5,310 | 5,420 | +150 | +2.8% | 147,400 |
| 2022/10/13 | 5,330 | 5,340 | 5,240 | 5,270 | -80 | -1.5% | 134,100 |
| 2022/10/12 | 5,340 | 5,380 | 5,320 | 5,350 | -10 | -0.2% | 115,800 |
| 2022/10/11 | 5,500 | 5,500 | 5,360 | 5,360 | -190 | -3.4% | 165,400 |
| 2022/10/07 | 5,530 | 5,600 | 5,510 | 5,550 | -110 | -1.9% | 105,300 |
| 2022/10/06 | 5,660 | 5,690 | 5,630 | 5,660 | +20 | +0.4% | 98,500 |
| 2022/10/05 | 5,710 | 5,730 | 5,640 | 5,640 | -50 | -0.9% | 126,300 |
| 2022/10/04 | 5,550 | 5,690 | 5,540 | 5,690 | +200 | +3.6% | 173,900 |
| 2022/10/03 | 5,420 | 5,520 | 5,400 | 5,490 | +40 | +0.7% | 118,500 |
| 2022/09/30 | 5,540 | 5,570 | 5,420 | 5,450 | -160 | -2.9% | 354,400 |
| 2022/09/29 | 5,490 | 5,620 | 5,460 | 5,610 | +210 | +3.9% | 242,000 |
| 2022/09/28 | 5,250 | 5,420 | 5,250 | 5,400 | +130 | +2.5% | 235,100 |
| 2022/09/27 | 5,280 | 5,340 | 5,260 | 5,270 | +30 | +0.6% | 167,000 |
| 2022/09/26 | 5,470 | 5,480 | 5,200 | 5,240 | -330 | -5.9% | 363,800 |
| 2022/09/22 | 5,450 | 5,600 | 5,450 | 5,570 | +120 | +2.2% | 163,200 |
| 2022/09/21 | 5,450 | 5,490 | 5,450 | 5,450 | -50 | -0.9% | 81,100 |
| 2022/09/20 | 5,410 | 5,500 | 5,410 | 5,500 | +60 | +1.1% | 123,600 |
| 2022/09/16 | 5,460 | 5,530 | 5,430 | 5,440 | -50 | -0.9% | 161,800 |
| 2022/09/15 | 5,550 | 5,560 | 5,470 | 5,490 | -20 | -0.4% | 98,200 |
| 2022/09/14 | 5,450 | 5,540 | 5,450 | 5,510 | -40 | -0.7% | 114,700 |
| 2022/09/13 | 5,520 | 5,570 | 5,510 | 5,550 | +20 | +0.4% | 66,300 |
| 2022/09/12 | 5,620 | 5,620 | 5,530 | 5,530 | -40 | -0.7% | 53,700 |
| 2022/09/09 | 5,500 | 5,570 | 5,490 | 5,570 | +50 | +0.9% | 138,900 |
| 2022/09/08 | 5,410 | 5,540 | 5,410 | 5,520 | +110 | +2% | 145,200 |
| 2022/09/07 | 5,400 | 5,420 | 5,340 | 5,410 | -50 | -0.9% | 119,000 |
| 2022/09/06 | 5,550 | 5,550 | 5,450 | 5,460 | -10 | -0.2% | 76,800 |
| 2022/09/05 | 5,500 | 5,530 | 5,460 | 5,470 | -60 | -1.1% | 84,300 |
| 2022/09/02 | 5,550 | 5,560 | 5,490 | 5,530 | -10 | -0.2% | 98,400 |
| 2022/09/01 | 5,640 | 5,670 | 5,530 | 5,540 | -160 | -2.8% | 121,900 |
| 2022/08/31 | 5,640 | 5,720 | 5,620 | 5,700 | ±0 | ±0% | 129,000 |
| 2022/08/30 | 5,650 | 5,740 | 5,640 | 5,700 | +130 | +2.3% | 152,300 |
| 2022/08/29 | 5,440 | 5,580 | 5,440 | 5,570 | -30 | -0.5% | 118,100 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「岩谷産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩谷産 | 187,600円 | +6.4% | +10.0% | 1.73% | 8.00倍 | 1.16倍 |
|
産業・家庭用ガス専門商社。ＬＰガス首位。合成樹脂、鉱物原料等も。水素事業を次の柱に育成 |
| キヤノンＭＪ | 472,000円 | +6.7% | +2.6% | 2.75% | 13.27倍 | 1.16倍 |
|
キヤノン製の複合機、カメラなど国内販売。ＳＩやデータセンター兼営でＩＴサービスに重点 |
| アルフレッサＨＤ | 227,400円 | +3.7% | 0.0% | 2.77% | 15.18倍 | 0.87倍 |
|
医薬品卸で国内首位。一般用医薬品卸を企業買収で拡充。全国展開目指す。医薬品等製造事業も |
| スズケン | 493,600円 | +0.2% | -10.6% | 2.03% | 10.92倍 | 0.85倍 |
|
医薬品卸３位。独立系。Ｍ＆Ａ等で全国に営業網。希少疾患・特殊薬など物流先行。医薬品製造も |
| 長瀬産 | 318,700円 | +4.4% | +15.1% | 2.82% | 12.35倍 | 0.85倍 |
|
電子材料・合成樹脂等の化学品専門商社首位。医薬中間体等も展開。傘下にバイオの旧林原も |
市場注目の銘柄
チャート関連のコラム
